Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12621264-0,16
KB103710380,68
PKN82,1982,2-0,02
Msft513,43513,70,70
Nokia3,9633,9660,00
IBM260,35260,90,58
Mercedes-Benz Group AG51,4851,51,02
PFE24,2524,260,87
18.09.2025 12:03:00
Indexy online
AD Index online
select
AD Index online
 

  • 16.09.2025 21:39:27
Gilead Sciences (GILD.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
93,60 1,94 1,81 21 897
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Gilead Sciences - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science18.9. 11:55:411,261,271,262,4449 022EURPAR1,23
NP I PoOAbbott Labs18.9. 2:04:00P133,60135,17134,170,005 113 326USDNYQ134,17
NP I PoOActive Biotech18.9. 11:52:520,160,160,161,002 266 807SEKSTO,16
NP I PoOAddex Pharmaceut18.9. 10:45:060,070,070,070,29283 799CHFSWX,07
NP I PoOAlkermes18.9. 2:00:00P27,6535,0727,870,002 246 323USDNSQ27,87
NP I PoOAllergy Ther18.9. 9:00:080,080,090,080,006 000GBPLSE,08
NP I PoOAmgen Inc18.9. 11:49:05P272,86279,26275,250,20358USDNSQ274,71
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,42
NP I PoOAstellas Pharma- ------JPYTYO1 655,00
NP I PoOAstellas Pharma Depository Receipt17.9. 23:20:00P--11,23-1,6655 112USDPNK11,23
NP I PoOAstra Zeneca18.9. 11:57:40113,18113,22113,20-0,67138 377GBPLSE113,96
NP I PoOAtos SA18.9. 11:44:110,010,010,015,56437 520EURPAR,01
NP I PoOBasilea Pharm18.9. 11:54:5945,9046,0545,90-0,331 362CHFSWX46,05
NP I PoOBausch Health Rg- ------CADTOR9,42
NP I PoOBavarian Nordic18.9. 11:53:28231,30231,40231,30-0,2242 195DKKCPH231,80
NP I PoOBayer AG18.9. 11:57:3027,8327,8427,831,64397 915EURGER27,38
NP I PoOBayer AG Depository Receipt17.9. 23:20:00P--8,071,25192 911USDPNK8,07
NP I PoOBB Biotech AG18.9. 11:50:0836,1536,2536,251,4034 454CHFSWX35,75
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,84
NP I PoOBiogen Idec18.9. 11:57:42P144,56147,28145,420,3866USDNSQ144,87
NP I PoOBiogened15.9. 18:00:3624,0024,4024,803,3397PLNWSE24,00
NP I PoOBIOMED-LUBLIN18.9. 11:57:424,294,344,29-2,17105 239PLNWSE4,39
NP I PoOBiotec Pharmacon- ------NOKOSL25,10
NP I PoOBiotika16.9. 11:01:277,0010,007,000,0019EURBRA7,00
NP I PoOBioton18.9. 11:37:044,424,464,42-1,5638 222PLNWSE4,49
NP I PoOBoiron SA18.9. 11:56:2424,5024,7524,700,61229EURPAR24,55
NP I PoOBristol Myers18.9. 11:49:43P46,4046,4346,310,352 376USDNYQ46,15
NP I PoOCellectis18.9. 11:55:002,732,752,741,1177 483EURPAR2,71
NP I PoOClinuvel SpADR17.9. 23:20:00P--7,701,583 883USDPNK7,70
NP I PoOCodexis18.9. 2:00:00P2,352,402,350,00566 053USDNSQ2,35
NP I PoOCumberland Ph18.9. 2:00:00P0,50-3,230,0030 004USDNSQ3,23
NP I PoOEisai- ------JPYTYO5 107,00
NP I PoOEli Lilly18.9. 11:57:29P763,20766,54764,880,627 714USDNYQ760,13
NP I PoOEmergent Bio18.9. 2:04:00P7,588,687,790,00918 091USDNYQ7,79
NP I PoOEvoNext Holdings Ltd18.9. 10:03:151,031,071,050,0018 300CHFSWX1,05
NP I PoOExelixis18.9. 11:11:50P40,4541,0040,971,31563USDNSQ40,44
NP I PoOFAES FARMA- ------EURMCE4,15
NP I PoOFutura Medical18.9. 11:24:010,090,090,09-0,2271 760GBPLSE,09
NP I PoOGalapagos18.9. 10:25:2327,0027,0627,040,07-EURBRU27,02
NP I PoOGenoway18.9. 11:13:492,762,802,800,721 872EURPAR2,78
NP I PoOGenus18.9. 11:55:1224,7524,8524,82-1,4912 889GBPLSE25,20
NP I PoOGilead Sciences18.9. 11:49:05P112,80113,76112,830,511 190USDNSQ112,26
NP I PoOGrifols -A-- ------EURMCE12,05
NP I PoOGrifols-B-- ------EURMCE8,37
NP I PoOGSK Rg18.9. 11:57:3314,7514,7614,750,12265 805GBPLSE14,74
NP I PoOGuerbet SA18.9. 11:52:2514,0014,0614,06-1,1329 653EURPAR14,22
NP I PoOHikma Pharma18.9. 11:57:4316,1616,1716,17-0,6443 151GBPLSE16,27
NP I PoOChina Pharm- ------HKDHKG10,01
NP I PoOCHUGAI PHARM Depository Receipt17.9. 23:20:00P--22,87-0,0954 464USDPNK22,87
NP I PoOImmupharma18.9. 11:56:550,130,140,1415,389 219 104GBPLSE,12
NP I PoOInnate Pharma18.9. 11:53:531,691,691,69-3,9739 226EURPAR1,76
NP I PoOIpsen18.9. 11:55:37116,10116,30116,300,788 070EURPAR115,40
NP I PoOJazz Pharma18.9. 2:00:00P96,00140,00129,540,00775 739USDNSQ129,54
NP I PoOJohnson&Johnson18.9. 11:57:24P176,58177,12177,00-0,11970USDNYQ177,20
NP I PoOKuros Bioscienc N18.9. 11:56:4023,8623,9023,901,1947 476CHFSWX23,62
NP I PoOMABION18.9. 11:54:399,239,259,241,098 020PLNWSE9,14
NP I PoOMerck18.9. 11:56:23P81,4281,6081,480,425 823USDNYQ81,14
NP I PoOMerck KGaA18.9. 11:56:20109,50109,60109,551,7680 354EURGER107,65
NP I PoOMesoblast- ------AUDASX2,30
NP I PoOMultiCell Techn15.9. 23:20:00P--0,000,00821 000USDPNK,00
NP I PoOMyriad Genetics18.9. 2:00:00P7,378,007,400,001 761 586USDNSQ7,40
NP I PoONanoLogix14.8. 23:20:00P--0,000,001 709 397USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,10
NP I PoONeurocrine Bios18.9. 11:13:34P135,26150,00142,730,00241USDNSQ142,73
NP I PoONewron Pharma18.9. 11:38:389,949,969,943,1163 965CHFSWX9,64
NP I PoONovartis AG18.9. 11:56:5396,2796,2996,28-0,31300 289CHFVTX96,58
NP I PoONovo Nord Br/Rg-B18.9. 11:57:48386,85386,90386,854,703 557 752DKKCPH369,50
NP I PoONutex Rg-E17.9. 16:58:5615,7016,0016,400,000HUFBUD16,40
NP I PoOOpus Global Nyrt18.9. 11:09:50545,00547,00547,001,3014 083HUFBUD540,00
NP I PoOOrion18.9. 10:50:5765,8066,0065,901,072 958EURHEL65,20
NP I PoOOrion18.9. 11:02:2866,1566,2066,200,8416 078EURHEL65,65
NP I PoOOxford Biomedica Rg18.9. 11:47:055,905,925,910,5113 543GBPLSE5,88
NP I PoOPfizer18.9. 11:58:01P24,2524,2624,260,8795 616USDNYQ24,05
NP I PoOPhotocure- ------NOKOSL59,80
NP I PoOPhylogica- ------AUDASX,85
NP I PoOREAD-GENE18.9. 11:33:355,845,985,983,1087PLNWSE5,80
NP I PoORecordati- ------EURMIL52,75
NP I PoORichter Gedeon18.9. 11:57:399 855,009 865,009 855,00-0,1563 667HUFBUD9 870,00
NP I PoORoche Holding AG18.9. 11:57:23261,00261,10261,000,2381 074CHFVTX260,40
NP I PoORoche Holding AG18.9. 11:57:24273,80274,20274,000,073 859CHFSWX273,80
NP I PoORoche Holding AG Depository Receipt17.9. 23:20:00P--41,170,05614 306USDPNK41,17
NP I PoOSanofi18.9. 11:57:4080,1380,1580,150,89234 171EURPAR79,44
NP I PoOStem Cells Spin18.9. 10:35:530,380,410,38-12,39150PLNWSE,44
NP I PoOTakeda Pharm- ------JPYTYO4 430,00
NP I PoOTeva8.9. 15:30:03P--16,9018,0210USDPNK14,32
NP I PoOTransgene SA18.9. 11:56:141,201,211,215,6863 634EURPAR1,15
NP I PoOUCB SA18.9. 11:55:07204,50204,70204,600,7910 093EURBRU203,00
NP I PoOUtd Therapeut18.9. 11:37:23P364,21409,22406,000,57377USDNSQ403,68
NP I PoOVertex Pharma18.9. 11:49:05P385,20392,00388,720,41338USDNSQ387,15
NP I PoOVirbac SA18.9. 11:57:09312,00313,00313,000,81722EURPAR310,50
NP I PoOZentiva12.9. 15:45:0745,00115,0045,000,002EURBRA45,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat17.9. 23:16:0224 223,69-0,2124 223,6917.09.2025
Zdroj: BCPP