Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,29
KB-1,18
PKN126,52126,582,57
Msft351,02351,06-3,95
Nokia12,18512,21-1,25
IBM258,01258,18-1,87
Mercedes-Benz Group AG44,7844,80,52
PFE23,9323,94-0,44
25.06.2026 19:34:43
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.06.2026 18:07:09
Gilead Sciences (GILD.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
109,82 -0,71 -0,78 197 591
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Gilead Sciences - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAB Science25.6. 17:35:100,860,870,86-1,3858 599EURPAR,87
NP I PoOAbbott Labs25.6. 19:34:4193,3893,3993,393,206 976 860USDNYQ90,49
NP I PoOAddex Pharmaceut25.6. 17:37:190,040,050,046,67448 197CHFSWX,04
NP I PoOAlkermes25.6. 19:34:0451,6451,6751,642,361 530 431USDNSQ50,45
NP I PoOAllergy Ther25.6. 17:40:050,070,070,07-6,42289 768GBPLSE,07
NP I PoOAmgen Inc25.6. 19:34:33355,42355,56355,491,16753 440USDNSQ351,43
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,14
NP I PoOAstellas Pharma- ------JPYTYO2 159,50
NP I PoOAstellas Pharma Depository Receipt25.6. 19:33:25--13,21-1,0597 174USDPNK13,35
NP I PoOAstra Zeneca25.6. 17:35:15140,60140,64140,621,091 392 940GBPLSE139,10
NP I PoOAtos SA25.6. 17:29:010,010,010,01-2,082 199 263EURPAR,01
NP I PoOBasilea Pharm25.6. 17:31:5051,2052,5052,200,5827 302CHFSWX51,90
NP I PoOBavarian Nordic25.6. 16:59:46178,70178,90178,200,11250 557DKKCPH178,00
NP I PoOBayer AG25.6. 17:39:5747,2647,2947,0018,7210 456 843EURGER39,59
NP I PoOBayer AG Depository Receipt25.6. 19:34:22--13,1216,622 672 993USDPNK11,25
NP I PoOBB Biotech AG25.6. 17:31:5046,40-47,802,1488 895CHFSWX46,80
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,48
NP I PoOBiogen Idec25.6. 19:34:04203,46203,88203,682,05367 483USDNSQ199,59
NP I PoOBiogened23.6. 18:00:0518,0018,4018,500,00104PLNWSE18,50
NP I PoOBIOMED-LUBLIN25.6. 18:00:492,682,702,700,5617 077PLNWSE2,69
NP I PoOBiotec Pharmacon- ------NOKOSL20,70
NP I PoOBiotika25.6. 13:06:4720,4023,0017,000,00-EURBRA17,00
NP I PoOBioton25.6. 18:00:513,853,903,901,698 942PLNWSE3,84
NP I PoObioXXmed Br2.6. 9:02:350,800,840,822,5010EURFRA,80
NP I PoOBoiron SA25.6. 17:35:1727,4028,0028,000,72288EURPAR27,80
NP I PoOBristol Myers25.6. 19:34:3555,7955,8055,801,454 274 951USDNYQ55,00
NP I PoOCellectis25.6. 17:35:182,402,582,41-2,35141 962EURPAR2,47
NP I PoOClinuvel SpADR25.6. 17:59:39--7,302,824 452USDPNK7,10
NP I PoOCodexis25.6. 19:34:322,302,312,311,54540 417USDNSQ2,27
NP I PoOCumberland Ph25.6. 18:46:465,996,066,02-0,5018 144USDNSQ6,05
NP I PoOEisai- ------JPYTYO3 890,00
NP I PoOEli Lilly25.6. 19:34:351 122,001 122,871 122,440,461 219 662USDNYQ1 117,26
NP I PoOEmergent Bio25.6. 19:33:497,897,917,90-6,29364 004USDNYQ8,43
NP I PoOEvoNext Holdings Ltd25.6. 17:31:502,152,252,2519,68112 651CHFSWX1,88
NP I PoOExelixis25.6. 19:34:3353,3053,3253,310,831 018 021USDNSQ52,87
NP I PoOFAES FARMA- ------EURMCE4,60
NP I PoOFutura Medical25.6. 17:35:230,010,010,0114,743 532 222GBPLSE,01
NP I PoOGenoway25.6. 17:21:242,332,402,33-0,43960EURPAR2,34
NP I PoOGenus25.6. 17:35:2821,3021,3421,32-1,75111 045GBPLSE21,70
NP I PoOGilead Sciences25.6. 19:34:42124,19124,23124,23-0,743 098 092USDNSQ125,16
NP I PoOGrifols -A-- ------EURMCE8,99
NP I PoOGrifols-B-- ------EURMCE6,33
NP I PoOGSK Rg25.6. 17:35:0519,8319,8419,841,726 844 254GBPLSE19,50
NP I PoOGuerbet SA25.6. 17:35:268,809,179,00-1,9658 556EURPAR9,18
NP I PoOHikma Pharma25.6. 17:35:1015,2915,3115,300,20299 201GBPLSE15,27
NP I PoOChina Pharm- ------HKDHKG6,79
NP I PoOCHUGAI PHARM Depository Receipt25.6. 19:33:21--23,291,3054 118USDPNK22,99
NP I PoOImmupharma25.6. 17:40:260,040,040,04-6,804 540 294GBPLSE,04
NP I PoOInnate Pharma25.6. 17:35:121,571,641,59-4,34203 787EURPAR1,66
NP I PoOIpsen25.6. 17:35:29161,30166,00162,20-0,8094 097EURPAR163,50
NP I PoOIXICO Rg25.6. 13:44:380,080,090,091,18372GBPLSE,08
NP I PoOJazz Pharma25.6. 19:32:19226,55227,39227,00-1,24216 337USDNSQ229,85
NP I PoOJohnson&Johnson25.6. 19:34:40244,49244,57244,531,464 191 946USDNYQ241,00
NP I PoOKuros Bioscienc N25.6. 17:31:50-18,8018,410,60108 579CHFSWX18,30
NP I PoOLakefront Biotherapeutics25.6. 17:35:1224,3025,7025,28-0,47-EURBRU25,40
NP I PoOMABION25.6. 18:00:507,737,807,803,7245 931PLNWSE7,52
NP I PoOMerck25.6. 19:34:36123,64123,67123,642,524 530 457USDNYQ120,60
NP I PoOMerck KGaA25.6. 17:36:08147,10147,20147,004,931 059 779EURGER140,10
NP I PoOMesoblast- ------AUDASX2,23
NP I PoOMultiCell Techn23.6. 23:20:00--0,000,0025 000USDPNK,00
NP I PoOMyriad Genetics25.6. 19:34:165,395,405,403,351 208 569USDNSQ5,22
NP I PoONanoLogix9.6. 23:20:00--0,009900,0018 671USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,39
NP I PoONeurocrine Bios25.6. 19:33:28163,96164,29164,13-1,16335 885USDNSQ166,06
NP I PoONewron Pharma25.6. 17:31:5012,2012,8012,460,9741 110CHFSWX12,34
NP I PoONovartis AG25.6. 17:35:15--126,001,342 639 903CHFVTX124,34
NP I PoONovo Nord Br/Rg-B25.6. 16:59:41316,75316,85315,651,324 599 341DKKCPH311,55
NP I PoONutex Rg-E25.6. 12:02:26--13,700,3752 004HUFBUD13,70
NP I PoOOpus Global Nyrt25.6. 17:20:01346,00350,00350,00-2,2348 008HUFBUD350,00
NP I PoOOrion25.6. 17:00:0070,5570,6070,251,01155 240EURHEL69,55
NP I PoOOrion25.6. 17:00:0070,3070,6070,200,865 629EURHEL69,60
NP I PoOOxford Biomedica Rg25.6. 17:35:266,336,356,343,26325 037GBPLSE6,14
NP I PoOPfizer25.6. 19:34:3923,9323,9423,94-0,4425 595 316USDNYQ24,04
NP I PoOPhotocure- ------NOKOSL60,00
NP I PoOPhylogica- ------AUDASX1,54
NP I PoOREAD-GENE25.6. 18:00:114,804,984,980,00726PLNWSE4,98
NP I PoORecordati- ------EURMIL51,55
NP I PoORichter Gedeon25.6. 17:05:09--12 140,001,17362 301HUFBUD12 140,00
NP I PoORoche Hldg PC Br25.6. 17:35:44--335,300,99626 363CHFSWX332,00
NP I PoORoche Holding AG25.6. 17:31:50350,00-343,601,2436 794CHFSWX339,40
NP I PoORoche Holding AG Depository Receipt25.6. 19:34:42--51,911,33503 517USDPNK51,23
NP I PoOSanofi25.6. 17:35:3573,5073,8073,760,292 357 129EURPAR73,55
NP I PoOSanofi UnSp CDR- ------CADTOR19,00
NP I PoOStem Cells Spin25.6. 18:00:130,400,430,40-0,50100PLNWSE,40
NP I PoOTakeda Pharm- ------JPYTYO5 104,00
NP I PoOTransgene SA25.6. 17:35:230,730,740,73-0,5444 090EURPAR,74
NP I PoOUCB SA25.6. 17:35:16253,00259,50256,600,63183 134EURBRU255,00
NP I PoOUtd Therapeut25.6. 19:33:30550,36551,27550,910,18104 676USDNSQ549,90
NP I PoOVertex Pharma25.6. 19:34:42483,15483,58483,371,72617 029USDNSQ475,20
NP I PoOVirbac SA25.6. 17:35:17336,50347,50342,500,593 575EURPAR340,50
NP I PoOVivesto Rg25.6. 18:00:008,558,608,60-3,154 945SEKSTO8,88
NP I PoOZentiva19.6. 15:49:0631,00115,0031,000,00-EURBRA31,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat25.6. 19:40:1529 473,500,8729 220,0624.06.2026
Zdroj: BCPP