Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11691,65
KB0,34
PKN109,86109,94-1,40
Msft-0,31
Nokia6,3826,4481,35
IBM0,34
Mercedes-Benz Group AG59,1659,180,83
PFE-0,78
20.02.2026 23:11:50
Indexy online
AD Index online
select
AD Index online
 

  • 20.02.2026 13:35:46
Gilead Sciences (GILD.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
128,12 -0,97 -1,26 75 685
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Gilead Sciences - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science20.2. 17:35:081,331,351,341,3684 787EURPAR1,32
NP I PoOAbbott Labs20.2. 23:11:22A--112,210,026 989 422USDNYQ112,19
NP I PoOActive Biotech20.2. 18:00:000,050,050,0522,0871 467 784SEKSTO,04
NP I PoOAddex Pharmaceut20.2. 17:31:560,050,050,05-0,41160 445CHFSWX,05
NP I PoOAlkermes20.2. 22:48:59A--32,47-0,281 823 701USDNSQ32,00
NP I PoOAllergy Ther20.2. 17:35:230,100,110,104,00293 312GBPLSE,10
NP I PoOAmgen Inc20.2. 23:08:06A--375,40-0,202 911 597USDNSQ375,50
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,15
NP I PoOAstellas Pharma- ------JPYTYO2 535,50
NP I PoOAstellas Pharma Depository Receipt20.2. 21:58:29A--15,93-1,6181 841USDPNK16,19
NP I PoOAstra Zeneca20.2. 17:35:25152,68152,72152,70-0,131 607 532GBPLSE152,90
NP I PoOAtos SA20.2. 17:35:110,010,010,010,00249 294EURPAR,01
NP I PoOBasilea Pharm20.2. 17:31:5653,2054,4053,80-1,1039 669CHFSWX54,40
NP I PoOBavarian Nordic20.2. 17:03:15196,90197,20197,200,10359 904DKKCPH197,00
NP I PoOBayer AG20.2. 17:39:1943,6043,6143,68-4,165 900 986EURGER45,58
NP I PoOBayer AG Depository Receipt20.2. 22:00:31A--12,81-3,54893 386USDPNK13,28
NP I PoOBB Biotech AG20.2. 17:31:5647,6047,6046,450,9875 508CHFSWX46,00
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,16
NP I PoOBiogen Idec20.2. 23:06:48A--191,81-0,03799 104USDNSQ192,08
NP I PoOBiogened20.2. 17:59:4319,1019,9019,20-2,5478PLNWSE19,70
NP I PoOBIOMED-LUBLIN20.2. 18:00:223,693,713,70-0,5425 230PLNWSE3,72
NP I PoOBiotec Pharmacon- ------NOKOSL22,30
NP I PoOBiotika20.2. 10:34:3010,0013,0010,200,0010EURBRA10,20
NP I PoOBioton20.2. 18:00:244,164,214,231,2016 566PLNWSE4,18
NP I PoObioXXmed Br18.2. 12:26:471,181,241,212,381EURFRA1,18
NP I PoOBoiron SA20.2. 17:35:2327,1027,9027,902,39715EURPAR27,25
NP I PoOBristol Myers20.2. 23:09:40A--60,750,609 598 206USDNYQ60,30
NP I PoOCellectis20.2. 17:35:103,403,483,441,1876 099EURPAR3,40
NP I PoOClinuvel SpADR20.2. 21:58:34A--8,475,0912 450USDPNK8,06
NP I PoOCodexis20.2. 22:30:00A--1,17-0,851 751 958USDNSQ1,18
NP I PoOCumberland Ph20.2. 22:30:00A--3,90-0,26114 984USDNSQ3,91
NP I PoOEisai- ------JPYTYO5 100,00
NP I PoOEli Lilly20.2. 23:11:48A--1 010,98-1,343 242 431USDNYQ1 023,22
NP I PoOEmergent Bio20.2. 23:05:00A--10,93-0,55567 584USDNYQ10,99
NP I PoOEvoNext Holdings Ltd20.2. 17:31:560,880,960,92-0,8612 168CHFSWX,93
NP I PoOExelixis20.2. 23:09:36A--43,63-1,201 955 823USDNSQ44,16
NP I PoOFAES FARMA- ------EURMCE5,19
NP I PoOFutura Medical20.2. 17:28:460,010,010,010,004 546 523GBPLSE,01
NP I PoOGalapagos20.2. 17:35:0328,3029,0028,70-0,55-EURBRU28,86
NP I PoOGenoway20.2. 17:35:212,422,492,470,001 430EURPAR2,47
NP I PoOGenus20.2. 17:35:1231,3031,4031,350,4849 332GBPLSE31,20
NP I PoOGilead Sciences20.2. 23:11:52A--151,700,196 986 662USDNSQ151,12
NP I PoOGrifols -A-- ------EURMCE11,16
NP I PoOGrifols-B-- ------EURMCE8,02
NP I PoOGSK Rg20.2. 17:35:0122,1222,1422,13-0,588 320 431GBPLSE22,26
NP I PoOGuerbet SA20.2. 17:35:0813,1813,4213,30-0,753 415EURPAR13,40
NP I PoOHikma Pharma20.2. 17:35:0916,3216,3416,33-0,43660 928GBPLSE16,40
NP I PoOChina Pharm- ------HKDHKG10,25
NP I PoOCHUGAI PHARM Depository Receipt20.2. 22:00:31A--32,114,42140 254USDPNK30,75
NP I PoOImmupharma20.2. 17:25:330,080,090,081,951 451 704GBPLSE,08
NP I PoOInnate Pharma20.2. 17:35:171,401,431,41-2,77109 930EURPAR1,45
NP I PoOIpsen20.2. 17:39:57156,40157,90157,70-0,3296 881EURPAR158,20
NP I PoOIXICO Rg20.2. 17:19:480,080,080,08-12,16947 208GBPLSE,09
NP I PoOJazz Pharma20.2. 23:09:35A--172,191,531 309 672USDNSQ169,59
NP I PoOJohnson&Johnson20.2. 23:11:51A--242,70-1,7913 546 394USDNYQ246,91
NP I PoOKuros Bioscienc N20.2. 17:31:5625,8026,0426,04-1,8170 474CHFSWX26,52
NP I PoOMABION20.2. 18:00:237,958,007,94-1,9812 466PLNWSE8,10
NP I PoOMerck20.2. 23:08:06A--122,200,339 425 688USDNYQ121,86
NP I PoOMerck KGaA20.2. 17:35:03128,25128,35128,150,20203 124EURGER127,90
NP I PoOMesoblast- ------AUDASX2,42
NP I PoOMultiCell Techn19.2. 23:20:00A--0,000,005 480USDPNK,00
NP I PoOMyriad Genetics20.2. 23:09:35A--4,29-2,051 161 662USDNSQ4,38
NP I PoONanoLogix12.1. 22:13:10A--0,000,00-USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,08
NP I PoONeurocrine Bios20.2. 23:09:35A--128,63-1,131 080 168USDNSQ130,10
NP I PoONewron Pharma20.2. 17:31:5618,50-19,26-0,62134 439CHFSWX19,38
NP I PoONovartis AG20.2. 17:36:08--126,46-0,023 363 162CHFVTX126,48
NP I PoONovo Nord Br/Rg-B20.2. 16:59:52300,80300,90301,00-2,085 688 416DKKCPH307,40
NP I PoONutex Rg-E20.2. 16:59:26--14,501,406 555HUFBUD14,50
NP I PoOOpus Global Nyrt20.2. 17:05:25--541,00-0,18246 734HUFBUD541,00
NP I PoOOrion20.2. 17:00:0069,1069,4069,100,144 346EURHEL69,00
NP I PoOOrion20.2. 17:00:0069,5069,5569,25-0,43245 759EURHEL69,55
NP I PoOOxford Biomedica Rg20.2. 17:35:137,917,937,920,25136 908GBPLSE7,90
NP I PoOPfizer20.2. 23:11:25A--26,64-0,7844 770 259USDNYQ26,86
NP I PoOPhotocure- ------NOKOSL59,30
NP I PoOPhylogica- ------AUDASX1,48
NP I PoOREAD-GENE20.2. 17:59:435,305,405,42-3,21162PLNWSE5,60
NP I PoORecordati- ------EURMIL47,62
NP I PoORichter Gedeon20.2. 17:11:15--11 600,00-1,86327 493HUFBUD11 600,00
NP I PoORoche Holding AG20.2. 17:32:37-372,00375,800,2725 288CHFSWX374,80
NP I PoORoche Holding AG20.2. 17:35:01367,00-367,80-0,11978 305CHFVTX368,20
NP I PoORoche Holding AG Depository Receipt20.2. 22:40:30A--59,350,292 044 684USDPNK59,18
NP I PoOSanofi20.2. 17:38:0079,3579,7179,580,732 252 151EURPAR79,00
NP I PoOSanofi UnSp CDR- ------CADTOR20,87
NP I PoOStem Cells Spin20.2. 17:59:450,390,400,402,0450PLNWSE,39
NP I PoOTakeda Pharm- ------JPYTYO5 815,00
NP I PoOTransgene SA20.2. 17:35:240,810,820,821,4840 766EURPAR,81
NP I PoOUCB SA20.2. 17:37:30276,00282,00276,10-2,51308 075EURBRU283,20
NP I PoOUtd Therapeut20.2. 22:40:29A--473,42-1,48274 192USDNSQ480,52
NP I PoOVertex Pharma20.2. 23:08:06A--476,851,631 006 595USDNSQ469,27
NP I PoOVirbac SA20.2. 17:35:16360,00369,00368,500,414 075EURPAR367,00
NP I PoOZentiva20.2. 10:34:32-30,0030,000,001EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat20.2. 23:16:0125 012,620,8724 797,3419.02.2026
Zdroj: BCPP