Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117411750,00
KB10851086-0,28
PKN133,44133,46-0,12
Msft369,61369,95-0,34
Nokia7,3627,370,60
IBM239,93240,85-0,55
Mercedes-Benz Group AG51,9651,98-0,59
PFE27,2527,27-0,07
26.03.2026 11:43:30
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.03.2026 8:04:06
Gilead Sciences (GILD.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
119,26 1,07 1,26 17 889
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Gilead Sciences - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAB Science26.3. 11:25:121,171,181,171,2145 221EURPAR1,16
NP I PoOAbbott Labs26.3. 11:23:30P104,00104,92104,18-0,6276USDNYQ104,83
NP I PoOActive Biotech26.3. 11:34:330,040,050,052,701 708 457SEKSTO,04
NP I PoOAddex Pharmaceut26.3. 10:03:550,040,040,04-8,21199 705CHFSWX,04
NP I PoOAlkermes26.3. 11:04:23P29,0029,4029,24-0,449 996USDNSQ29,37
NP I PoOAllergy Ther26.3. 10:00:150,100,110,110,0011 000GBPLSE,11
NP I PoOAmgen Inc26.3. 11:36:24P344,39357,79351,40-0,711 122USDNSQ353,93
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH1,80
NP I PoOAstellas Pharma- ------JPYTYO2 538,50
NP I PoOAstellas Pharma Depository Receipt25.3. 22:20:00P--15,991,65162 415USDPNK15,99
NP I PoOAstra Zeneca26.3. 11:38:52138,80138,84138,82-1,28134 621GBPLSE140,62
NP I PoOAtos SA26.3. 10:17:550,010,010,013,3320 791EURPAR,01
NP I PoOBasilea Pharm26.3. 11:36:4551,9052,2052,100,774 191CHFSWX51,70
NP I PoOBavarian Nordic26.3. 11:33:08188,75188,85188,75-0,6641 370DKKCPH190,00
NP I PoOBayer AG26.3. 11:38:4138,0738,0838,08-0,14357 213EURGER38,13
NP I PoOBayer AG Depository Receipt25.3. 22:20:00P--10,980,73409 995USDPNK10,98
NP I PoOBB Biotech AG26.3. 11:35:4143,3043,4543,45-0,3410 093CHFSWX43,60
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,29
NP I PoOBiogen Idec26.3. 1:00:00P185,22196,85189,180,00775 196USDNSQ189,18
NP I PoOBiogened26.3. 9:51:3117,9018,0018,000,0011PLNWSE18,00
NP I PoOBIOMED-LUBLIN26.3. 11:36:363,663,693,680,556 542PLNWSE3,66
NP I PoOBiotec Pharmacon- ------NOKOSL19,50
NP I PoOBiotika25.3. 14:38:3010,0033,0010,000,0010EURBRA10,00
NP I PoOBioton26.3. 11:39:014,264,274,270,9511 819PLNWSE4,23
NP I PoObioXXmed Br19.3. 11:43:311,191,241,211,686EURFRA1,19
NP I PoOBoiron SA26.3. 9:59:2025,2525,5025,750,59106EURPAR25,60
NP I PoOBristol Myers26.3. 11:28:49P58,4658,8058,76-0,31211USDNYQ58,94
NP I PoOCellectis26.3. 11:35:442,832,872,84-3,7395 493EURPAR2,95
NP I PoOClinuvel SpADR23.3. 14:59:47P--6,890,7324USDPNK6,84
NP I PoOCodexis26.3. 11:35:54P1,601,781,71-2,291 470USDNSQ1,75
NP I PoOCumberland Ph26.3. 1:00:00P1,48-3,350,0026 700USDNSQ3,35
NP I PoOEisai- ------JPYTYO4 872,00
NP I PoOEli Lilly26.3. 11:26:15P912,18914,00913,38-0,32973USDNYQ916,31
NP I PoOEmergent Bio26.3. 1:04:00P7,809,568,210,00880 098USDNYQ8,21
NP I PoOEvoNext Holdings Ltd26.3. 9:42:200,820,890,820,004 075CHFSWX,82
NP I PoOExelixis26.3. 1:00:00P41,1542,7442,790,001 832 270USDNSQ42,79
NP I PoOFAES FARMA- ------EURMCE4,59
NP I PoOFutura Medical26.3. 11:34:110,010,010,017,61954 207GBPLSE,01
NP I PoOGalapagos26.3. 10:21:5326,2426,2826,26-1,20-EURBRU26,58
NP I PoOGenoway26.3. 10:00:582,462,492,49-0,40150EURPAR2,50
NP I PoOGenus26.3. 11:31:5024,9025,0524,90-1,395 896GBPLSE25,25
NP I PoOGilead Sciences26.3. 11:24:15P136,31138,26137,50-0,55559USDNSQ138,26
NP I PoOGrifols -A-- ------EURMCE8,96
NP I PoOGrifols-B-- ------EURMCE6,76
NP I PoOGSK Rg26.3. 11:38:1520,7020,7120,710,831 474 293GBPLSE20,54
NP I PoOGuerbet SA26.3. 11:34:378,878,998,87-0,672 384EURPAR8,93
NP I PoOHikma Pharma26.3. 11:38:0312,6212,6412,63-0,7976 385GBPLSE12,73
NP I PoOChina Pharm- ------HKDHKG8,49
NP I PoOCHUGAI PHARM Depository Receipt25.3. 22:20:00P--26,532,27119 949USDPNK26,53
NP I PoOImmupharma26.3. 10:54:080,040,050,04-2,09283 298GBPLSE,05
NP I PoOInnate Pharma26.3. 11:38:401,101,111,10-4,51153 475EURPAR1,15
NP I PoOIpsen26.3. 11:37:15152,20152,50152,300,2610 607EURPAR151,90
NP I PoOIXICO Rg26.3. 10:49:460,080,080,082,0310 000GBPLSE,08
NP I PoOJazz Pharma26.3. 10:32:47P77,53213,75188,50-0,3116USDNSQ189,08
NP I PoOJohnson&Johnson26.3. 11:33:11P238,16241,44239,950,011 329USDNYQ239,93
NP I PoOKuros Bioscienc N26.3. 11:33:3322,6422,7222,64-0,8831 213CHFSWX22,84
NP I PoOMABION26.3. 11:38:169,049,139,04-2,8014 789PLNWSE9,30
NP I PoOMerck26.3. 11:37:11P118,00119,99118,59-0,651 314USDNYQ119,37
NP I PoOMerck KGaA26.3. 11:38:28106,25106,30106,250,0932 212EURGER106,15
NP I PoOMesoblast- ------AUDASX2,19
NP I PoOMultiCell Techn25.3. 22:20:00P--0,000,00600 000USDPNK,00
NP I PoOMyriad Genetics26.3. 1:00:00P4,124,804,680,001 482 165USDNSQ4,68
NP I PoONanoLogix16.3. 22:20:00P--0,009900,00115 587USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,13
NP I PoONeurocrine Bios26.3. 10:03:06P124,04137,82130,13-0,765USDNSQ131,13
NP I PoONewron Pharma26.3. 11:31:4914,4814,6414,60-0,2712 162CHFSWX14,64
NP I PoONovartis AG26.3. 11:38:22119,12119,14119,16-0,38283 383CHFVTX119,62
NP I PoONovo Nord Br/Rg-B26.3. 11:38:57231,15231,20231,15-1,971 874 057DKKCPH235,80
NP I PoONutex Rg-E26.3. 10:52:4914,8015,5514,80-4,8240 428HUFBUD15,55
NP I PoOOpus Global Nyrt26.3. 11:35:17455,00458,00458,00-3,78380 100HUFBUD476,00
NP I PoOOrion26.3. 10:42:4766,2066,3066,25-0,7511 160EURHEL66,75
NP I PoOOrion26.3. 10:08:3566,3066,5066,20-0,901 149EURHEL66,80
NP I PoOOxford Biomedica Rg26.3. 11:36:325,855,885,87-3,14368 101GBPLSE6,06
NP I PoOPfizer26.3. 11:36:17P27,2527,2727,26-0,0731 721USDNYQ27,28
NP I PoOPfizer CDR-Reg S- ------CADTOR12,16
NP I PoOPhotocure- ------NOKOSL63,80
NP I PoOPhylogica- ------AUDASX1,48
NP I PoOREAD-GENE26.3. 9:18:125,605,765,60-3,7838PLNWSE5,82
NP I PoORecordati- ------EURMIL46,28
NP I PoORichter Gedeon26.3. 11:37:4211 980,0011 990,0011 990,000,3356 984HUFBUD11 950,00
NP I PoORoche Hldg PC Br26.3. 11:38:22310,90311,10311,10-0,2997 061CHFSWX312,00
NP I PoORoche Holding AG26.3. 11:36:49320,40320,80320,40-0,623 488CHFSWX322,40
NP I PoORoche Holding AG Depository Receipt25.3. 22:22:09P--48,951,92787 323USDPNK48,95
NP I PoOSanofi26.3. 11:38:3580,2780,2880,270,26265 778EURPAR80,06
NP I PoOSanofi UnSp CDR- ------CADTOR20,72
NP I PoOStem Cells Spin26.3. 10:58:180,360,390,390,525 100PLNWSE,39
NP I PoOTakeda Pharm- ------JPYTYO5 820,00
NP I PoOTransgene SA26.3. 11:22:340,730,740,74-2,1219 489EURPAR,75
NP I PoOUCB SA26.3. 11:35:54253,30253,50253,40-0,2015 025EURBRU253,90
NP I PoOUtd Therapeut26.3. 1:00:00P222,06570,46541,600,00723 481USDNSQ541,60
NP I PoOVertex Pharma26.3. 11:07:06P440,53460,64453,98-0,2233USDNSQ454,97
NP I PoOVirbac SA26.3. 11:27:48354,00355,00354,500,00137EURPAR354,50
NP I PoOZentiva20.3. 11:04:0330,0033,6030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat25.3. 22:16:0024 162,980,6724 162,9825.03.2026
Zdroj: BCPP