Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11671168-0,77
KB11731174-0,51
PKN114,46114,5-0,54
Msft399399,3-0,36
Nokia6,3046,31-2,08
IBM239239,660,77
Mercedes-Benz Group AG59,2759,30,47
PFE27,0427,06-0,15
26.02.2026 11:07:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.02.2026 8:16:27
Gilead Sciences (GILD.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
124,36 -0,69 -0,86 2 238
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Gilead Sciences - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAB Science26.2. 10:57:251,351,361,35-0,4436 669EURPAR1,36
NP I PoOAbbott Labs26.2. 10:41:03P114,32116,09115,080,28141USDNYQ114,76
NP I PoOActive Biotech26.2. 11:01:260,050,050,05-2,664 389 669SEKSTO,05
NP I PoOAddex Pharmaceut26.2. 10:55:300,050,050,05-0,4012 633CHFSWX,05
NP I PoOAlkermes26.2. 10:32:34P30,8931,2530,94-0,32993USDNSQ31,04
NP I PoOAllergy Ther26.2. 10:38:410,110,120,12-1,00665 144GBPLSE,12
NP I PoOAmgen Inc26.2. 10:57:47P380,00388,88382,65-0,4460USDNSQ384,33
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,06
NP I PoOAstellas Pharma- ------JPYTYO2 532,00
NP I PoOAstellas Pharma Depository Receipt25.2. 23:20:00P--16,320,7178 171USDPNK16,32
NP I PoOAstra Zeneca26.2. 11:01:29152,88152,92152,890,47115 471GBPLSE152,18
NP I PoOAtos SA26.2. 10:44:490,010,010,010,00177 552EURPAR,01
NP I PoOBasilea Pharm26.2. 10:49:4554,9055,2055,000,1815 934CHFSWX54,90
NP I PoOBavarian Nordic26.2. 11:01:36196,90197,15196,90-0,0336 563DKKCPH196,95
NP I PoOBayer AG26.2. 11:01:4042,3542,3742,36-0,53552 637EURGER42,59
NP I PoOBayer AG Depository Receipt25.2. 23:20:00P--12,480,972 005 490USDPNK12,48
NP I PoOBB Biotech AG26.2. 10:50:3947,4547,5047,450,1114 962CHFSWX47,40
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,34
NP I PoOBiogen Idec26.2. 10:19:46P189,87193,71191,010,1515USDNSQ190,73
NP I PoOBiogened25.2. 17:59:2619,1019,5019,800,0010PLNWSE19,80
NP I PoOBIOMED-LUBLIN26.2. 11:01:523,643,653,65-0,2710 192PLNWSE3,66
NP I PoOBiotec Pharmacon- ------NOKOSL23,30
NP I PoOBiotika24.2. 15:48:299,50-11,0015,7918EURBRA9,50
NP I PoOBioton26.2. 10:57:424,354,374,371,165 390PLNWSE4,32
NP I PoObioXXmed Br25.2. 13:07:201,171,221,190,859EURFRA1,19
NP I PoOBoiron SA26.2. 10:59:4726,8026,9526,95-1,82409EURPAR27,45
NP I PoOBristol Myers26.2. 10:39:11P60,9161,5761,530,3817USDNYQ61,30
NP I PoOCellectis26.2. 11:00:003,543,573,55-2,3470 715EURPAR3,63
NP I PoOClinuvel SpADR25.2. 23:20:00P--8,24-2,373 200USDPNK8,24
NP I PoOCodexis26.2. 2:00:00P1,071,211,120,001 595 965USDNSQ1,12
NP I PoOCumberland Ph26.2. 2:00:00P3,514,424,100,00132 177USDNSQ4,10
NP I PoOEisai- ------JPYTYO5 169,00
NP I PoOEli Lilly26.2. 11:00:42P1 031,011 037,001 032,630,37601USDNYQ1 028,83
NP I PoOEmergent Bio26.2. 2:04:00P10,0211,8511,010,001 071 752USDNYQ11,01
NP I PoOEvoNext Holdings Ltd26.2. 9:01:360,910,970,90-7,221 143CHFSWX,97
NP I PoOExelixis26.2. 10:24:25P44,5045,0944,41-0,767USDNSQ44,75
NP I PoOFAES FARMA- ------EURMCE5,03
NP I PoOFutura Medical26.2. 10:51:020,010,010,012,4827 291GBPLSE,01
NP I PoOGalapagos26.2. 10:23:3428,5628,6628,60-1,58-EURBRU29,06
NP I PoOGenoway26.2. 10:37:062,382,412,38-0,42899EURPAR2,39
NP I PoOGenus26.2. 11:01:2729,0029,1029,10-8,2041 148GBPLSE31,70
NP I PoOGilead Sciences26.2. 10:51:03P146,47148,53147,150,02181USDNSQ147,12
NP I PoOGrifols -A-- ------EURMCE10,96
NP I PoOGrifols-B-- ------EURMCE7,76
NP I PoOGSK Rg26.2. 11:01:2722,0822,1022,09-0,24628 560GBPLSE22,14
NP I PoOGuerbet SA26.2. 10:43:0413,2413,3013,22-0,60520EURPAR13,30
NP I PoOHikma Pharma26.2. 11:01:4614,0114,0314,02-15,131 218 275GBPLSE16,52
NP I PoOChina Pharm- ------HKDHKG9,99
NP I PoOCHUGAI PHARM Depository Receipt25.2. 23:20:00P--33,521,92112 916USDPNK33,52
NP I PoOImmupharma26.2. 10:57:460,080,090,08-5,31193 671GBPLSE,08
NP I PoOInnate Pharma26.2. 10:57:051,501,511,511,7540 256EURPAR1,49
NP I PoOIpsen26.2. 11:00:48161,40161,70161,501,3225 345EURPAR159,40
NP I PoOIXICO Rg26.2. 10:57:090,080,080,08-3,0367 000GBPLSE,08
NP I PoOJazz Pharma26.2. 2:00:00P183,00204,00196,830,005 594 950USDNSQ196,83
NP I PoOJohnson&Johnson26.2. 11:01:50P244,00245,01244,67-0,2079USDNYQ245,17
NP I PoOKuros Bioscienc N26.2. 10:49:2926,9027,0426,980,3718 777CHFSWX26,88
NP I PoOMABION26.2. 10:19:548,088,148,13-0,121 890PLNWSE8,14
NP I PoOMerck26.2. 10:46:47P121,50122,80122,550,07203USDNYQ122,46
NP I PoOMerck KGaA26.2. 11:00:35126,10126,25126,150,2827 505EURGER125,80
NP I PoOMesoblast- ------AUDASX2,35
NP I PoOMultiCell Techn19.2. 23:20:00P--0,000,005 480USDPNK,00
NP I PoOMyriad Genetics26.2. 11:01:19P4,625,004,63-3,146 588USDNSQ4,78
NP I PoONanoLogix12.1. 22:13:10P--0,000,00-USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,02
NP I PoONeurocrine Bios26.2. 2:00:00P125,04137,00131,150,00919 169USDNSQ131,15
NP I PoONewron Pharma26.2. 11:01:0819,4619,5819,441,2510 563CHFSWX19,20
NP I PoONovartis AG26.2. 11:01:27129,94129,96129,940,11463 906CHFVTX129,80
NP I PoONovo Nord Br/Rg-B26.2. 11:01:58239,15239,30239,200,341 972 783DKKCPH238,40
NP I PoONutex Rg-E26.2. 9:53:3515,4015,9015,40-1,9170 300HUFBUD15,70
NP I PoOOpus Global Nyrt26.2. 10:53:07541,00543,00543,00-0,7325 109HUFBUD547,00
NP I PoOOrion26.2. 9:54:1868,2068,5068,301,04562EURHEL67,60
NP I PoOOrion26.2. 10:03:0468,5568,6568,650,3712 248EURHEL68,40
NP I PoOOxford Biomedica Rg26.2. 11:01:105,986,026,01-4,91118 390GBPLSE6,32
NP I PoOPfizer26.2. 11:00:54P27,0427,0627,05-0,157 560USDNYQ27,09
NP I PoOPhotocure- ------NOKOSL59,30
NP I PoOPhylogica- ------AUDASX1,48
NP I PoOREAD-GENE26.2. 9:00:015,525,825,820,002PLNWSE5,82
NP I PoORecordati- ------EURMIL48,44
NP I PoORichter Gedeon26.2. 10:59:5211 850,0011 860,0011 860,00-0,4213 869HUFBUD11 910,00
NP I PoORoche Holding AG26.2. 11:01:20369,70369,90369,800,19113 349CHFVTX369,10
NP I PoORoche Holding AG26.2. 11:01:06375,20375,80375,400,214 240CHFSWX374,60
NP I PoORoche Holding AG Depository Receipt25.2. 23:20:00P--59,48-1,821 996 144USDPNK59,48
NP I PoOSanofi26.2. 11:01:4581,5181,5281,510,89168 147EURPAR80,79
NP I PoOSanofi UnSp CDR- ------CADTOR20,99
NP I PoOStem Cells Spin26.2. 10:00:000,370,400,402,561 130PLNWSE,39
NP I PoOTakeda Pharm- ------JPYTYO5 802,00
NP I PoOTransgene SA26.2. 10:55:520,870,870,87-2,8948 216EURPAR,90
NP I PoOUCB SA26.2. 11:01:40261,30261,90261,80-2,9378 635EURBRU269,70
NP I PoOUtd Therapeut26.2. 10:46:33P444,00839,31535,150,0117USDNSQ535,10
NP I PoOVertex Pharma26.2. 10:18:17P475,00488,28482,00-0,226USDNSQ483,05
NP I PoOVirbac SA26.2. 10:51:03363,50365,00364,500,14536EURPAR364,00
NP I PoOZentiva26.2. 10:32:1730,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat25.2. 23:16:0125 329,041,4125 329,0425.02.2026
Zdroj: BCPP