Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117111740,43
KB118811890,34
PKN109,82109,9-0,04
Msft-0,31
Nokia6,4626,4660,34
IBM0,34
Mercedes-Benz Group AG59,2159,23-0,03
PFE-0,78
23.02.2026 9:46:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.02.2026 13:35:46
Gilead Sciences (GILD.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
128,12 -0,69 -0,88 75 685
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Gilead Sciences - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAB Science23.2. 9:27:071,331,341,33-0,305 094EURPAR1,34
NP I PoOAbbott Labs21.2. 2:04:00--112,210,027 099 026USDNYQ112,21
NP I PoOActive Biotech23.2. 9:40:020,040,040,04-5,7412 293 523SEKSTO,05
NP I PoOAddex Pharmaceut23.2. 9:01:280,050,050,050,00944CHFSWX,05
NP I PoOAlkermes21.2. 2:00:00--31,91-0,281 823 701USDNSQ31,91
NP I PoOAllergy Ther23.2. 9:30:480,100,110,115,299 717GBPLSE,10
NP I PoOAmgen Inc21.2. 2:00:00--374,75-0,202 911 727USDNSQ374,75
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,15
NP I PoOAstellas Pharma- ------JPYTYO2 476,50
NP I PoOAstellas Pharma Depository Receipt20.2. 23:20:00--15,93-1,6181 874USDPNK15,93
NP I PoOAstra Zeneca23.2. 9:40:46151,40151,44151,42-0,8477 650GBPLSE152,70
NP I PoOAtos SA23.2. 9:38:500,010,010,010,0032 450EURPAR,01
NP I PoOBasilea Pharm23.2. 9:40:4152,2052,4052,20-2,9710 781CHFSWX53,80
NP I PoOBavarian Nordic23.2. 9:37:44196,00196,25196,00-0,6116 272DKKCPH197,20
NP I PoOBayer AG23.2. 9:40:4443,0843,1043,09-1,35509 034EURGER43,68
NP I PoOBayer AG Depository Receipt20.2. 23:20:00--12,81-3,54897 471USDPNK12,81
NP I PoOBB Biotech AG23.2. 9:36:3546,3046,4046,40-0,1113 395CHFSWX46,45
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,22
NP I PoOBiogen Idec21.2. 2:00:00--192,03-0,03799 225USDNSQ192,03
NP I PoOBiogened20.2. 17:59:4319,1019,8019,20-2,5478PLNWSE19,20
NP I PoOBIOMED-LUBLIN23.2. 9:38:423,693,703,69-0,271 413PLNWSE3,70
NP I PoOBiotec Pharmacon- ------NOKOSL22,80
NP I PoOBiotika20.2. 10:34:3010,0013,0010,200,0010EURBRA10,20
NP I PoOBioton23.2. 9:40:124,234,244,230,002 811PLNWSE4,23
NP I PoObioXXmed Br23.2. 8:14:021,161,211,18-2,16120EURFRA1,18
NP I PoOBoiron SA23.2. 9:23:4127,1027,3527,50-1,4354EURPAR27,90
NP I PoOBristol Myers21.2. 2:04:00--60,660,609 598 890USDNYQ60,66
NP I PoOCellectis23.2. 9:40:253,513,533,522,1850 977EURPAR3,44
NP I PoOClinuvel SpADR20.2. 23:20:00--8,475,0912 450USDPNK8,47
NP I PoOCodexis21.2. 2:00:00--1,17-0,851 751 959USDNSQ1,17
NP I PoOCumberland Ph21.2. 2:00:00--3,90-0,26114 984USDNSQ3,90
NP I PoOEisai- ------JPYTYO5 114,00
NP I PoOEli Lilly21.2. 2:04:00--1 009,52-1,343 249 409USDNYQ1 009,52
NP I PoOEmergent Bio21.2. 2:04:00--10,93-0,55567 590USDNYQ10,93
NP I PoOEvoNext Holdings Ltd23.2. 9:01:280,880,960,90-2,17526CHFSWX,92
NP I PoOExelixis21.2. 2:00:00--43,63-1,201 959 230USDNSQ43,63
NP I PoOFAES FARMA- ------EURMCE5,16
NP I PoOFutura Medical23.2. 9:31:490,010,010,010,00282 289GBPLSE,01
NP I PoOGalapagos23.2. 9:24:5227,8828,0628,04-2,30-EURBRU28,70
NP I PoOGenoway23.2. 9:39:162,382,462,38-3,649 828EURPAR2,47
NP I PoOGenus23.2. 9:24:0031,3031,4531,400,161 312GBPLSE31,35
NP I PoOGilead Sciences21.2. 2:00:00--151,400,196 986 978USDNSQ151,40
NP I PoOGrifols -A-- ------EURMCE11,14
NP I PoOGrifols-B-- ------EURMCE8,04
NP I PoOGSK Rg23.2. 9:40:5221,8421,8521,85-1,27268 439GBPLSE22,13
NP I PoOGuerbet SA23.2. 9:24:0213,2613,3413,300,00819EURPAR13,30
NP I PoOHikma Pharma23.2. 9:38:2216,1616,1916,18-0,9416 885GBPLSE16,33
NP I PoOChina Pharm- ------HKDHKG10,52
NP I PoOCHUGAI PHARM Depository Receipt20.2. 23:20:00--32,114,42379 741USDPNK32,11
NP I PoOImmupharma23.2. 9:40:480,090,090,097,82257 527GBPLSE,09
NP I PoOInnate Pharma23.2. 9:40:061,391,411,39-1,00101 678EURPAR1,41
NP I PoOIpsen23.2. 9:38:28156,60157,00156,80-0,578 825EURPAR157,70
NP I PoOIXICO Rg23.2. 9:35:070,080,080,080,007 659GBPLSE,08
NP I PoOJazz Pharma21.2. 2:00:00--172,191,531 309 697USDNSQ172,19
NP I PoOJohnson&Johnson21.2. 2:04:00--242,49-1,7913 565 791USDNYQ242,49
NP I PoOKuros Bioscienc N23.2. 9:39:0425,9026,0225,96-0,316 282CHFSWX26,04
NP I PoOMABION23.2. 9:40:257,958,017,950,133 005PLNWSE7,94
NP I PoOMerck21.2. 2:04:00--122,260,339 442 855USDNYQ122,26
NP I PoOMerck KGaA23.2. 9:38:33127,15127,30127,10-0,826 079EURGER128,15
NP I PoOMesoblast- ------AUDASX2,41
NP I PoOMultiCell Techn19.2. 23:20:00--0,000,005 480USDPNK,00
NP I PoOMyriad Genetics21.2. 2:00:00--4,29-2,051 161 662USDNSQ4,29
NP I PoONanoLogix12.1. 22:13:10--0,000,00-USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,10
NP I PoONeurocrine Bios21.2. 2:00:00--128,63-1,131 080 171USDNSQ128,63
NP I PoONewron Pharma23.2. 9:38:0018,6818,8018,70-2,9135 202CHFSWX19,26
NP I PoONovartis AG23.2. 9:40:48126,04126,06126,04-0,33136 328CHFVTX126,46
NP I PoONovo Nord Br/Rg-B23.2. 9:40:57298,50298,60298,60-0,80401 754DKKCPH301,00
NP I PoONutex Rg-E23.2. 9:35:0814,0014,6014,00-3,450HUFBUD14,50
NP I PoOOpus Global Nyrt23.2. 9:33:47537,00540,00540,00-0,183 668HUFBUD541,00
NP I PoOOrion23.2. 8:35:1468,3068,7068,40-1,01708EURHEL69,10
NP I PoOOrion23.2. 8:45:0068,6568,7568,75-0,727 122EURHEL69,25
NP I PoOOxford Biomedica Rg23.2. 9:40:197,677,737,69-2,90105 352GBPLSE7,92
NP I PoOPfizer21.2. 2:04:00--26,65-0,7844 786 926USDNYQ26,65
NP I PoOPhotocure- ------NOKOSL59,00
NP I PoOPhylogica- ------AUDASX1,48
NP I PoOREAD-GENE23.2. 9:15:325,185,205,20-4,06129PLNWSE5,42
NP I PoORecordati- ------EURMIL48,18
NP I PoORichter Gedeon23.2. 9:40:2811 740,0011 750,0011 750,001,2937 383HUFBUD11 600,00
NP I PoORoche Holding AG23.2. 9:40:32366,90367,00367,00-0,2249 297CHFVTX367,80
NP I PoORoche Holding AG23.2. 9:38:12373,20373,80373,60-0,59857CHFSWX375,80
NP I PoORoche Holding AG Depository Receipt20.2. 23:20:00--59,350,292 082 130USDPNK59,35
NP I PoOSanofi23.2. 9:40:4679,4879,5079,49-0,11108 608EURPAR79,58
NP I PoOSanofi UnSp CDR- ------CADTOR20,65
NP I PoOStem Cells Spin20.2. 17:59:450,390,400,400,0050PLNWSE,40
NP I PoOTakeda Pharm- ------JPYTYO5 790,00
NP I PoOTransgene SA23.2. 9:38:150,810,820,81-1,226 109EURPAR,82
NP I PoOUCB SA23.2. 9:40:20271,60271,90271,70-1,5910 473EURBRU276,10
NP I PoOUtd Therapeut21.2. 2:00:00--473,42-1,48274 243USDNSQ473,42
NP I PoOVertex Pharma21.2. 2:00:00--476,901,631 006 630USDNSQ476,90
NP I PoOVirbac SA23.2. 9:23:56367,00368,00367,00-0,41258EURPAR368,50
NP I PoOZentiva20.2. 10:34:32-30,0030,000,001EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat20.2. 23:16:0125 012,620,8725 012,6220.02.2026
Zdroj: BCPP