Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,16
KB0,61
PKN92,6392,640,15
Msft480,46480,52-2,34
Nokia5,2665,272-1,27
IBM308,82308,99-0,51
Mercedes-Benz Group AG60,6960,72-0,61
PFE25,3625,370,12
10.12.2025 16:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.12.2025 11:35:06
Gilead Sciences (GILD.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
102,38 -0,60 -0,62 6 243
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Gilead Sciences - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science10.12. 16:15:081,181,181,180,3432 076EURPAR1,18
NP I PoOAbbott Labs10.12. 16:19:59121,49121,54121,540,24759 791USDNYQ121,25
NP I PoOActive Biotech10.12. 16:20:040,050,050,05-3,5812 217 853SEKSTO,05
NP I PoOAddex Pharmaceut10.12. 15:19:010,050,050,050,0044 121CHFSWX,05
NP I PoOAlkermes10.12. 16:20:0428,2328,2628,23-0,74268 375USDNSQ28,44
NP I PoOAllergy Ther10.12. 15:41:350,100,120,111,7887 453GBPLSE,11
NP I PoOAmgen Inc10.12. 16:20:00315,08315,26315,000,37344 034USDNSQ313,85
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,38
NP I PoOAstellas Pharma- ------JPYTYO2 020,00
NP I PoOAstellas Pharma Depository Receipt10.12. 16:12:55--13,222,601 924USDPNK12,88
NP I PoOAstra Zeneca10.12. 16:19:39136,14136,18136,160,18545 691GBPLSE135,92
NP I PoOAtos SA10.12. 15:05:150,010,010,012,94107 357EURPAR,01
NP I PoOBasilea Pharm10.12. 16:10:1151,2051,4051,40-0,1924 440CHFSWX51,50
NP I PoOBausch Health Rg- ------CADTOR9,55
NP I PoOBavarian Nordic10.12. 16:19:18188,45188,65188,50-0,29120 374DKKCPH189,05
NP I PoOBayer AG10.12. 16:19:4936,3036,3136,310,001 421 573EURGER36,31
NP I PoOBayer AG Depository Receipt10.12. 16:19:48--10,510,2972 176USDPNK10,48
NP I PoOBB Biotech AG10.12. 16:07:5845,6545,8045,75-0,5446 069CHFSWX46,00
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,83
NP I PoOBiogen Idec10.12. 16:19:54171,23171,78171,58-2,42439 571USDNSQ175,84
NP I PoOBiogened10.12. 12:45:1021,2021,6021,600,9363PLNWSE21,40
NP I PoOBIOMED-LUBLIN10.12. 16:04:243,853,883,850,0026 571PLNWSE3,85
NP I PoOBiotec Pharmacon- ------NOKOSL19,10
NP I PoOBiotika10.12. 15:49:5210,0028,009,500,00-EURBRA9,50
NP I PoOBioton10.12. 16:12:483,994,003,99-0,2519 883PLNWSE4,00
NP I PoOBoiron SA10.12. 16:13:0930,0030,1530,00-1,64781EURPAR30,50
NP I PoOBristol Myers10.12. 16:20:0050,9450,9550,950,581 315 606USDNYQ50,65
NP I PoOCellectis10.12. 16:19:124,234,264,266,10360 292EURPAR4,02
NP I PoOClinuvel SpADR10.12. 15:57:45--8,41-0,94403USDPNK8,49
NP I PoOCodexis10.12. 16:14:351,781,791,79-4,29258 437USDNSQ1,87
NP I PoOCumberland Ph10.12. 15:30:002,272,462,280,882 376USDNSQ2,26
NP I PoOEisai- ------JPYTYO4 689,00
NP I PoOEli Lilly10.12. 16:20:00984,51985,45984,510,23597 064USDNYQ982,22
NP I PoOEmergent Bio10.12. 16:19:5211,2111,2311,23-3,36147 024USDNYQ11,62
NP I PoOEvoNext Holdings Ltd10.12. 16:06:240,760,820,76-8,012 587CHFSWX,82
NP I PoOExelixis10.12. 16:20:0041,9341,9441,900,07198 882USDNSQ41,87
NP I PoOFAES FARMA- ------EURMCE4,73
NP I PoOFutura Medical10.12. 16:20:020,010,010,01-2,8820 304 387GBPLSE,01
NP I PoOGalapagos10.12. 14:55:1227,5227,6027,520,95-EURBRU27,26
NP I PoOGenoway10.12. 14:14:542,472,512,470,001 074EURPAR2,47
NP I PoOGenus10.12. 16:16:5026,0026,1026,050,7718 519GBPLSE25,85
NP I PoOGilead Sciences10.12. 16:20:00118,88118,92118,78-0,41740 676USDNSQ119,36
NP I PoOGrifols -A-- ------EURMCE10,73
NP I PoOGrifols-B-- ------EURMCE7,76
NP I PoOGSK Rg10.12. 16:19:2018,0018,0018,000,961 900 848GBPLSE17,83
NP I PoOGuerbet SA10.12. 16:17:5413,9614,0614,041,3010 410EURPAR13,86
NP I PoOHikma Pharma10.12. 16:19:2815,4115,4315,42-0,5271 590GBPLSE15,50
NP I PoOChina Pharm- ------HKDHKG7,53
NP I PoOCHUGAI PHARM Depository Receipt10.12. 16:16:32--26,06-0,3311 384USDPNK26,14
NP I PoOImmupharma10.12. 16:02:080,060,060,06-0,381 451 517GBPLSE,06
NP I PoOInnate Pharma10.12. 16:13:551,631,641,63-0,6181 026EURPAR1,64
NP I PoOIpsen10.12. 16:19:44121,70121,90121,70-1,4630 041EURPAR123,50
NP I PoOIXICO Rg10.12. 16:16:120,120,130,12-2,91867 132GBPLSE,12
NP I PoOJazz Pharma10.12. 16:19:55162,45163,14162,740,30334 393USDNSQ162,26
NP I PoOJohnson&Johnson10.12. 16:19:58201,60201,68201,640,84703 523USDNYQ199,96
NP I PoOKuros Bioscienc N10.12. 16:19:2730,0230,1030,100,4739 549CHFSWX29,96
NP I PoOMABION10.12. 16:05:007,767,827,75-2,8834 194PLNWSE7,98
NP I PoOMerck10.12. 16:19:5697,2797,3097,270,391 550 772USDNYQ96,89
NP I PoOMerck KGaA10.12. 16:19:10116,35116,45116,45-1,36103 262EURGER118,05
NP I PoOMesoblast- ------AUDASX2,82
NP I PoOMultiCell Techn9.12. 23:20:00--0,000,00100USDPNK,00
NP I PoOMyriad Genetics10.12. 16:19:097,237,247,23-1,6373 015USDNSQ7,35
NP I PoONanoLogix13.11. 22:14:16--0,00-99,00-USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,29
NP I PoONeurocrine Bios10.12. 16:20:01152,99153,30152,99-1,3189 495USDNSQ155,02
NP I PoONewron Pharma10.12. 16:18:4319,5019,5819,58-3,0760 345CHFSWX20,20
NP I PoONovartis AG10.12. 16:19:32105,24105,28105,24-1,481 587 603CHFVTX106,82
NP I PoONovo Nord Br/Rg-B10.12. 16:19:42309,25309,35309,303,383 330 400DKKCPH299,20
NP I PoONutex Rg-E10.12. 16:18:1915,2015,4015,20-0,6598 124HUFBUD15,30
NP I PoOOpus Global Nyrt10.12. 16:15:21544,00545,00545,000,18106 434HUFBUD544,00
NP I PoOOrion10.12. 15:21:1860,5060,7060,700,6613 482EURHEL60,30
NP I PoOOrion10.12. 15:21:2560,9561,0060,950,0849 240EURHEL60,90
NP I PoOOxford Biomedica Rg10.12. 16:15:586,406,436,420,31229 520GBPLSE6,40
NP I PoOPfizer10.12. 16:20:0025,3625,3725,360,124 779 052USDNYQ25,33
NP I PoOPhotocure- ------NOKOSL65,70
NP I PoOPhylogica- ------AUDASX1,49
NP I PoOREAD-GENE10.12. 9:40:165,245,465,380,371 006PLNWSE5,36
NP I PoORecordati- ------EURMIL48,10
NP I PoORichter Gedeon10.12. 16:19:169 720,009 730,009 720,000,41119 226HUFBUD9 680,00
NP I PoORoche Holding AG10.12. 16:19:32323,30323,40323,302,54882 115CHFVTX315,30
NP I PoORoche Holding AG10.12. 16:19:30331,40331,60331,401,7826 513CHFSWX325,60
NP I PoORoche Holding AG Depository Receipt10.12. 16:19:41--50,393,47469 499USDPNK48,70
NP I PoOSanofi10.12. 16:19:5482,5882,5982,58-0,78778 825EURPAR83,23
NP I PoOStem Cells Spin10.12. 13:00:020,320,340,32-8,573 000PLNWSE,35
NP I PoOTakeda Pharm- ------JPYTYO4 495,00
NP I PoOTransgene SA10.12. 16:19:100,910,910,912,7290 748EURPAR,88
NP I PoOUCB SA10.12. 16:19:40241,30241,40241,30-0,3726 874EURBRU242,20
NP I PoOUtd Therapeut10.12. 16:19:09479,46482,38480,920,9623 371USDNSQ476,36
NP I PoOVertex Pharma10.12. 16:20:00434,89435,70434,89-0,4179 148USDNSQ437,01
NP I PoOVirbac SA10.12. 16:17:22340,00341,00340,00-0,291 267EURPAR341,00
NP I PoOZentiva10.12. 15:49:5230,0030,0030,000,005EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat10.12. 16:26:3225 603,89-0,2525 668,6909.12.2025
Zdroj: BCPP