Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12971300-1,44
KB991991,50,15
PKN143,1143,180,55
Msft419,51419,730,00
Nokia12,59512,64,35
IBM261,78262,190,00
Mercedes-Benz Group AG49,8549,8650,20
PFE25,8825,930,00
22.05.2026 10:48:55
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2026 8:00:30
Gilead Sciences (GILD.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
112,90 0,53 0,60 1 919
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Gilead Sciences - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science22.5. 10:31:330,950,960,960,9536 008EURPAR,95
NP I PoOAbbott Labs22.5. 2:04:00P87,6088,9487,770,008 524 183USDNYQ87,77
NP I PoOActive Biotech22.5. 10:43:140,070,070,072,983 579 482SEKSTO,07
NP I PoOAddex Pharmaceut22.5. 9:19:470,050,050,054,4421 046CHFSWX,05
NP I PoOAlkermes22.5. 2:00:00P36,8039,0036,950,001 692 645USDNSQ36,95
NP I PoOAllergy Ther22.5. 10:00:100,090,100,100,219 000GBPLSE,09
NP I PoOAmgen Inc22.5. 2:00:00P325,00338,88337,420,002 001 113USDNSQ337,42
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,11
NP I PoOAstellas Pharma- ------JPYTYO2 278,00
NP I PoOAstellas Pharma Depository Receipt21.5. 23:20:00P--14,43-0,76146 727USDPNK14,43
NP I PoOAstra Zeneca22.5. 10:43:53140,58140,60140,580,37117 218GBPLSE140,06
NP I PoOAtos SA22.5. 10:43:110,010,020,0210,298 936 092EURPAR,01
NP I PoOBasilea Pharm22.5. 9:52:3153,7054,1054,001,122 063CHFSWX53,40
NP I PoOBavarian Nordic22.5. 10:43:05198,80199,00198,801,0287 294DKKCPH196,80
NP I PoOBayer AG22.5. 10:42:2938,8538,8838,84-0,18142 577EURGER38,91
NP I PoOBayer AG Depository Receipt21.5. 23:20:00P--11,28-0,53677 069USDPNK11,28
NP I PoOBB Biotech AG22.5. 10:42:1644,2544,3544,250,4510 033CHFSWX44,05
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,43
NP I PoOBiogen Idec22.5. 2:00:00P180,40201,52189,470,001 475 348USDNSQ189,47
NP I PoOBiogened22.5. 9:00:0118,6018,6018,600,0030PLNWSE18,60
NP I PoOBIOMED-LUBLIN22.5. 10:26:142,963,002,98-1,009 488PLNWSE3,01
NP I PoOBiotec Pharmacon- ------NOKOSL20,00
NP I PoOBiotika18.5. 15:04:0910,6012,0010,600,0010EURBRA10,60
NP I PoOBioton22.5. 10:42:154,284,344,340,3527 831PLNWSE4,32
NP I PoObioXXmed Br11.5. 17:32:030,800,840,79-1,257EURFRA,80
NP I PoOBoiron SA22.5. 10:29:0827,7027,8027,801,46590EURPAR27,40
NP I PoOBristol Myers22.5. 2:04:00P59,3260,0059,550,008 451 148USDNYQ59,55
NP I PoOCellectis22.5. 10:43:063,103,113,111,5762 853EURPAR3,06
NP I PoOClinuvel SpADR21.5. 23:20:00P--6,751,961 059USDPNK6,75
NP I PoOCodexis22.5. 2:00:00P2,073,902,530,00694 948USDNSQ2,53
NP I PoOCumberland Ph22.5. 2:00:00P4,515,875,510,00121 979USDNSQ5,51
NP I PoOEisai- ------JPYTYO4 243,00
NP I PoOEli Lilly22.5. 2:04:00P1 045,681 049,001 041,650,002 705 205USDNYQ1 041,65
NP I PoOEmergent Bio22.5. 2:04:00P7,908,458,370,00554 606USDNYQ8,37
NP I PoOEvoNext Holdings Ltd21.5. 17:31:521,251,341,250,007 793CHFSWX1,25
NP I PoOExelixis22.5. 2:00:00P49,0651,7649,650,001 487 990USDNSQ49,65
NP I PoOFAES FARMA- ------EURMCE4,62
NP I PoOFutura Medical22.5. 10:03:440,010,010,011,47120 844GBPLSE,01
NP I PoOGenoway22.5. 10:32:452,422,452,42-1,222 060EURPAR2,45
NP I PoOGenus22.5. 10:38:2124,6624,7224,660,575 298GBPLSE24,52
NP I PoOGilead Sciences22.5. 2:00:00P129,42134,25130,500,004 920 772USDNSQ130,50
NP I PoOGrifols -A-- ------EURMCE9,50
NP I PoOGrifols-B-- ------EURMCE7,08
NP I PoOGSK Rg22.5. 10:43:2219,1919,2019,200,29398 429GBPLSE19,15
NP I PoOGuerbet SA22.5. 10:21:289,509,599,58-1,241 805EURPAR9,70
NP I PoOHikma Pharma22.5. 10:40:1014,7114,7314,720,3446 641GBPLSE14,67
NP I PoOChina Pharm- ------HKDHKG7,34
NP I PoOCHUGAI PHARM Depository Receipt21.5. 23:20:00P--24,71-1,59136 626USDPNK24,71
NP I PoOImmupharma22.5. 10:27:480,040,050,04-5,90394 107GBPLSE,05
NP I PoOInnate Pharma22.5. 10:43:321,611,621,61-10,44953 589EURPAR1,80
NP I PoOIpsen22.5. 10:42:17162,30162,50162,501,1811 664EURPAR160,60
NP I PoOIXICO Rg22.5. 10:36:110,080,090,08-0,2423GBPLSE,09
NP I PoOJazz Pharma22.5. 2:00:00P221,25383,04239,400,00596 198USDNSQ239,40
NP I PoOJohnson&Johnson22.5. 2:04:00P229,00232,02231,730,005 239 027USDNYQ231,73
NP I PoOKuros Bioscienc N22.5. 10:41:3521,6421,7421,70-1,0921 797CHFSWX21,94
NP I PoOLakefront Biotherapeutics22.5. 10:17:5223,8223,9223,90-0,08-EURBRU23,92
NP I PoOMABION22.5. 10:37:597,517,597,51-0,405 112PLNWSE7,54
NP I PoOMerck22.5. 2:04:00P116,90117,66115,880,007 402 733USDNYQ115,88
NP I PoOMerck KGaA22.5. 10:43:46128,75128,85128,651,7853 138EURGER126,40
NP I PoOMesoblast- ------AUDASX2,07
NP I PoOMultiCell Techn21.5. 23:20:00P--0,000,003 411 239USDPNK,00
NP I PoOMyriad Genetics22.5. 2:00:00P3,863,933,910,001 412 227USDNSQ3,91
NP I PoONanoLogix11.5. 23:20:00P--0,00-99,0020 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL3,11
NP I PoONeurocrine Bios22.5. 2:00:00P146,54185,00155,500,001 037 007USDNSQ155,50
NP I PoONewron Pharma22.5. 10:37:1513,9214,0014,001,164 553CHFSWX13,84
NP I PoONovartis AG22.5. 10:43:56119,36119,40119,400,13439 950CHFVTX119,24
NP I PoONovo Nord Br/Rg-B22.5. 10:43:56283,65283,75283,75-0,14533 482DKKCPH284,15
NP I PoONutex Rg-E22.5. 10:04:5613,0013,9513,00-7,1469 462HUFBUD14,00
NP I PoOOpus Global Nyrt22.5. 10:42:28311,00315,00314,001,2915 140HUFBUD310,00
NP I PoOOrion22.5. 9:37:3671,0071,2071,00-0,84705EURHEL71,60
NP I PoOOrion22.5. 9:48:3571,1071,2071,15-0,4210 938EURHEL71,45
NP I PoOOxford Biomedica Rg22.5. 10:38:566,196,216,200,0034 023GBPLSE6,20
NP I PoOPfizer22.5. 2:04:00P25,8825,9325,950,0020 181 537USDNYQ25,95
NP I PoOPhotocure- ------NOKOSL65,90
NP I PoOPhylogica- ------AUDASX1,31
NP I PoOREAD-GENE22.5. 9:35:155,065,285,280,005PLNWSE5,28
NP I PoORecordati- ------EURMIL51,70
NP I PoORichter Gedeon22.5. 10:43:1312 120,0012 140,0012 140,000,9122 565HUFBUD12 030,00
NP I PoORoche Hldg PC Br22.5. 10:43:43333,40333,50333,500,94120 015CHFSWX330,40
NP I PoORoche Holding AG22.5. 10:42:29336,80337,20337,000,663 422CHFSWX334,80
NP I PoORoche Holding AG Depository Receipt21.5. 23:20:00P--52,711,48784 585USDPNK52,71
NP I PoOSanofi22.5. 10:43:3777,8977,9077,900,46259 970EURPAR77,54
NP I PoOSanofi UnSp CDR- ------CADTOR20,12
NP I PoOStem Cells Spin22.5. 9:24:180,410,440,440,00700PLNWSE,44
NP I PoOTakeda Pharm- ------JPYTYO5 180,00
NP I PoOTransgene SA22.5. 10:39:380,820,830,82-0,6121 102EURPAR,83
NP I PoOUCB SA22.5. 10:41:11241,60241,80241,800,3710 811EURBRU240,90
NP I PoOUtd Therapeut22.5. 2:00:00P-570,00565,870,00420 900USDNSQ565,87
NP I PoOVertex Pharma22.5. 2:00:00P427,17441,96433,540,001 395 241USDNSQ433,54
NP I PoOVirbac SA22.5. 9:57:24361,00363,00363,000,2885EURPAR362,00
NP I PoOVivesto Rg22.5. 10:43:5715,9816,0016,0031,73408 098SEKSTO12,15
NP I PoOZentiva20.5. 12:40:1931,0033,6031,000,002EURBRA31,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat21.5. 23:16:0029 357,270,2029 357,2721.05.2026
Zdroj: BCPP