Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ127712790,16
KB116011610,43
PKN92,4192,44-0,04
Msft0,20
Nokia5,2985,306-0,67
IBM0,42
Mercedes-Benz Group AG61,4261,450,59
PFE-1,71
10.12.2025 9:22:39
Indexy online
AD Index online
select
AD Index online
 

  • 10.12.2025 9:12:34
Gilead Sciences (GILD.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
102,20 -0,78 -0,80 1 124
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Gilead Sciences - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science10.12. 9:11:181,171,181,180,514 509EURPAR1,18
NP I PoOAbbott Labs10.12. 2:04:00--121,25-0,695 229 193USDNYQ121,25
NP I PoOActive Biotech10.12. 9:17:070,050,050,05-2,822 384 267SEKSTO,05
NP I PoOAddex Pharmaceut10.12. 9:01:200,050,060,050,001CHFSWX,05
NP I PoOAlkermes10.12. 2:00:00--28,44-3,302 089 000USDNSQ28,44
NP I PoOAllergy Ther10.12. 9:00:180,100,120,11-0,9347 136GBPLSE,11
NP I PoOAmgen Inc10.12. 2:00:00--313,85-2,302 925 118USDNSQ313,85
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,38
NP I PoOAstellas Pharma- ------JPYTYO2 020,00
NP I PoOAstellas Pharma Depository Receipt9.12. 23:20:00--12,880,7854 050USDPNK12,88
NP I PoOAstra Zeneca10.12. 9:17:40135,74135,78135,77-0,1161 736GBPLSE135,92
NP I PoOAtos SA10.12. 9:00:110,010,010,010,0031 884EURPAR,01
NP I PoOBasilea Pharm10.12. 9:15:4451,2051,4051,20-0,584 182CHFSWX51,50
NP I PoOBausch Health Rg- ------CADTOR9,55
NP I PoOBavarian Nordic10.12. 9:15:20189,50189,90189,700,343 643DKKCPH189,05
NP I PoOBayer AG10.12. 9:17:2636,4536,4836,460,41283 574EURGER36,31
NP I PoOBayer AG Depository Receipt9.12. 23:20:00--10,483,76736 630USDPNK10,48
NP I PoOBB Biotech AG10.12. 9:17:1045,6045,7045,70-0,654 398CHFSWX46,00
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,83
NP I PoOBiogen Idec10.12. 2:00:00--175,84-2,551 506 685USDNSQ175,84
NP I PoOBiogened10.12. 9:00:0121,0021,6020,80-2,8062PLNWSE21,40
NP I PoOBIOMED-LUBLIN10.12. 9:15:373,843,853,850,001 275PLNWSE3,85
NP I PoOBiotec Pharmacon- ------NOKOSL19,10
NP I PoOBiotika9.12. 15:49:3310,0028,009,500,00-EURBRA9,50
NP I PoOBioton10.12. 9:16:093,984,004,000,002 161PLNWSE4,00
NP I PoOBoiron SA10.12. 9:17:5130,0530,7030,05-1,48290EURPAR30,50
NP I PoOBristol Myers10.12. 2:04:00--50,65-1,9712 715 403USDNYQ50,65
NP I PoOCellectis10.12. 9:16:214,034,074,061,0020 130EURPAR4,02
NP I PoOClinuvel SpADR9.12. 23:20:00--8,492,601 400USDPNK8,49
NP I PoOCodexis10.12. 2:00:00--1,87-2,86602 778USDNSQ1,87
NP I PoOCumberland Ph10.12. 2:00:00--2,264,15134 127USDNSQ2,26
NP I PoOEisai- ------JPYTYO4 689,00
NP I PoOEli Lilly10.12. 2:04:00--982,22-1,542 569 724USDNYQ982,22
NP I PoOEmergent Bio10.12. 2:04:00--11,62-2,11495 228USDNYQ11,62
NP I PoOEvoNext Holdings Ltd9.12. 17:31:240,770,800,820,00132CHFSWX,82
NP I PoOExelixis10.12. 2:00:00--41,87-0,712 890 361USDNSQ41,87
NP I PoOFAES FARMA- ------EURMCE4,73
NP I PoOFutura Medical10.12. 9:15:050,010,010,013,889 189 976GBPLSE,01
NP I PoOGalapagos9.12. 17:35:2226,7227,3827,260,29-EURBRU27,26
NP I PoOGenoway10.12. 9:16:332,472,492,470,00325EURPAR2,47
NP I PoOGenus10.12. 9:14:5925,8025,8525,80-0,191 959GBPLSE25,85
NP I PoOGilead Sciences10.12. 2:00:00--119,36-1,517 256 046USDNSQ119,36
NP I PoOGrifols -A-- ------EURMCE10,73
NP I PoOGrifols-B-- ------EURMCE7,76
NP I PoOGSK Rg10.12. 9:17:4417,7917,8017,80-0,20197 365GBPLSE17,83
NP I PoOGuerbet SA10.12. 9:11:2413,9013,9813,940,58971EURPAR13,86
NP I PoOHikma Pharma10.12. 9:17:3115,4315,4515,44-0,398 223GBPLSE15,50
NP I PoOChina Pharm- ------HKDHKG7,53
NP I PoOCHUGAI PHARM Depository Receipt9.12. 23:20:00--26,14-0,6149 077USDPNK26,14
NP I PoOImmupharma9.12. 17:35:110,060,060,060,001 403 113GBPLSE,06
NP I PoOInnate Pharma10.12. 9:11:341,641,651,650,361 984EURPAR1,64
NP I PoOIpsen10.12. 9:15:58121,90122,30122,20-1,054 557EURPAR123,50
NP I PoOIXICO Rg10.12. 9:03:070,120,130,133,0710 000GBPLSE,12
NP I PoOJazz Pharma10.12. 2:00:00--162,26-3,951 176 269USDNSQ162,26
NP I PoOJohnson&Johnson10.12. 2:04:00--199,96-0,827 509 402USDNYQ199,96
NP I PoOKuros Bioscienc N10.12. 9:16:4329,8429,9429,94-0,076 602CHFSWX29,96
NP I PoOMABION10.12. 9:09:278,008,108,121,754 831PLNWSE7,98
NP I PoOMerck10.12. 2:04:00--96,89-2,0616 283 945USDNYQ96,89
NP I PoOMerck KGaA10.12. 9:17:32118,55118,65118,600,477 819EURGER118,05
NP I PoOMesoblast- ------AUDASX2,82
NP I PoOMultiCell Techn9.12. 23:20:00--0,000,00100USDPNK,00
NP I PoOMyriad Genetics10.12. 2:00:00--7,353,961 128 170USDNSQ7,35
NP I PoONanoLogix13.11. 22:14:16--0,00-99,00-USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,29
NP I PoONeurocrine Bios10.12. 2:00:00--155,020,02836 708USDNSQ155,02
NP I PoONewron Pharma10.12. 9:16:4520,1020,2520,300,505 305CHFSWX20,20
NP I PoONovartis AG10.12. 9:17:47106,06106,10106,08-0,69172 318CHFVTX106,82
NP I PoONovo Nord Br/Rg-B10.12. 9:17:54304,05304,20303,901,57732 734DKKCPH299,20
NP I PoONutex Rg-E9.12. 16:51:1315,2015,4015,300,000HUFBUD15,30
NP I PoOOpus Global Nyrt10.12. 9:05:10543,00547,00548,000,745HUFBUD544,00
NP I PoOOrion10.12. 8:19:0560,2060,4060,300,00183EURHEL60,30
NP I PoOOrion10.12. 8:19:1360,6060,7060,65-0,414 435EURHEL60,90
NP I PoOOxford Biomedica Rg10.12. 9:17:276,376,406,38-0,31722GBPLSE6,40
NP I PoOPfizer10.12. 2:04:00--25,33-1,7143 483 806USDNYQ25,33
NP I PoOPhotocure- ------NOKOSL65,70
NP I PoOPhylogica- ------AUDASX1,49
NP I PoOREAD-GENE10.12. 9:00:015,385,385,380,37302PLNWSE5,36
NP I PoORecordati- ------EURMIL48,10
NP I PoORichter Gedeon10.12. 9:17:199 655,009 675,009 650,00-0,312 110HUFBUD9 680,00
NP I PoORoche Holding AG10.12. 9:17:44314,30314,40314,30-0,3254 008CHFVTX315,30
NP I PoORoche Holding AG10.12. 9:14:33324,40325,00324,20-0,43355CHFSWX325,60
NP I PoORoche Holding AG Depository Receipt10.12. 0:10:17--49,06-0,413 373 516USDPNK48,70
NP I PoOSanofi10.12. 9:17:4582,8682,8882,87-0,43103 296EURPAR83,23
NP I PoOStem Cells Spin9.12. 17:59:410,350,360,350,00100PLNWSE,35
NP I PoOTakeda Pharm- ------JPYTYO4 495,00
NP I PoOTransgene SA10.12. 9:15:240,880,890,890,454 544EURPAR,88
NP I PoOUCB SA10.12. 9:16:52243,20243,60243,500,543 569EURBRU242,20
NP I PoOUtd Therapeut10.12. 2:00:00--476,36-0,66299 199USDNSQ476,36
NP I PoOVertex Pharma10.12. 2:00:00--437,01-1,14989 612USDNSQ437,01
NP I PoOVirbac SA10.12. 9:15:00341,50343,00341,500,1566EURPAR341,00
NP I PoOZentiva9.12. 15:49:3330,00-30,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat9.12. 23:16:0125 668,690,1625 668,6909.12.2025
Zdroj: BCPP