Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122112230,49
KB10271029-0,96
PKN87,7287,730,89
Msft501,2501,5-0,41
Nokia4,2624,2650,00
IBM281,95282,96-0,40
Mercedes-Benz Group AG52,2552,27-1,62
PFE25,5825,59-0,23
14.07.2025 15:17:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 14:09:57
Gilead Sciences (GILD.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
96,29 -4,28 -4,19 5 777
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Gilead Sciences - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science14.7. 15:05:521,371,391,380,5844 068EURPAR1,37
NP I PoOAbbott Labs14.7. 15:11:42P131,10132,64131,52-0,382 427USDNYQ132,02
NP I PoOActive Biotech14.7. 15:11:140,220,230,22-5,307 567 132SEKSTO,24
NP I PoOAddex Pharmaceut14.7. 12:01:300,060,060,06-2,606 500CHFSWX,06
NP I PoOAlkermes14.7. 14:44:00P30,1530,6230,280,00102USDNSQ30,28
NP I PoOAllergy Ther14.7. 15:03:000,080,080,08-4,73372 978GBPLSE,08
NP I PoOAmgen Inc14.7. 15:05:02P292,50294,65292,77-0,851 274USDNSQ295,27
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,46
NP I PoOAntigenics16.5. 23:20:00P--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 406,50
NP I PoOAstellas Pharma Depository Receipt14.7. 14:04:59P--9,712,12400 348USDPNK9,51
NP I PoOAstra Zeneca14.7. 15:11:16105,54105,58105,591,05394 128GBPLSE104,50
NP I PoOAtos SA14.7. 14:23:330,010,010,010,0030 314EURPAR,01
NP I PoOBasilea Pharm14.7. 14:58:4547,6547,7547,70-1,044 571CHFSWX48,20
NP I PoOBausch Health Rg- ------CADTOR8,78
NP I PoOBavarian Nordic14.7. 15:08:13177,65177,85177,80-1,6054 011DKKCPH180,70
NP I PoOBayer AG14.7. 15:11:2427,4727,4827,480,491 128 011EURGER27,34
NP I PoOBayer AG Depository Receipt11.7. 23:20:00P--7,98-1,72268 546USDPNK7,98
NP I PoOBB Biotech AG14.7. 15:06:1631,0031,1531,150,0026 989CHFSWX31,15
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,85
NP I PoOBiogen Idec14.7. 15:11:15P133,26133,98133,98-0,17929USDNSQ134,21
NP I PoOBiogened14.7. 9:34:1227,4030,6030,600,006PLNWSE30,60
NP I PoOBIOMED-LUBLIN14.7. 15:02:385,145,195,210,3924 235PLNWSE5,19
NP I PoOBiotec Pharmacon- ------NOKOSL16,90
NP I PoOBiotika11.7. 15:49:419,0010,0013,000,00-EURBRA13,00
NP I PoOBioton14.7. 14:27:514,154,174,170,2422 412PLNWSE4,16
NP I PoOBoiron SA14.7. 14:09:0922,2522,6022,550,67698EURPAR22,40
NP I PoOBristol Myers14.7. 15:11:42P46,7146,8046,76-0,2113 159USDNYQ46,86
NP I PoOCellectis14.7. 15:05:431,351,361,35-0,298 280EURPAR1,36
NP I PoOClinuvel SpADR14.7. 14:00:15P--6,75-0,742 534USDPNK6,80
NP I PoOCodexis14.7. 14:16:17P2,983,182,98-0,321 502USDNSQ2,99
NP I PoOCumberland Ph12.7. 2:00:00P3,004,503,000,0066 186USDNSQ3,00
NP I PoOEisai- ------JPYTYO3 996,00
NP I PoOEli Lilly14.7. 15:11:42P787,20790,41789,10-0,498 981USDNYQ793,01
NP I PoOEmergent Bio14.7. 14:52:16P7,207,797,360,003 568USDNYQ7,36
NP I PoOEvolva Hldg Rg14.7. 14:00:171,111,121,120,001 702CHFSWX1,12
NP I PoOExelixis14.7. 14:50:40P44,4544,8044,51-0,78403USDNSQ44,86
NP I PoOFAES FARMA- ------EURMCE4,55
NP I PoOFutura Medical14.7. 15:07:110,110,120,11-6,50949 331GBPLSE,12
NP I PoOGalapagos14.7. 14:50:4025,8425,8825,86-0,77-EURBRU26,06
NP I PoOGenoway14.7. 9:00:173,253,283,280,0047EURPAR3,28
NP I PoOGenus14.7. 15:06:0622,3522,4522,400,9016 768GBPLSE22,20
NP I PoOGilead Sciences14.7. 15:10:53P108,80109,28109,24-0,365 768USDNSQ109,64
NP I PoOGrifols -A-- ------EURMCE11,62
NP I PoOGrifols-B-- ------EURMCE8,51
NP I PoOGSK Rg14.7. 15:11:5114,0914,1014,090,041 488 292GBPLSE14,09
NP I PoOGuerbet SA14.7. 15:03:0022,4022,5022,45-1,323 966EURPAR22,75
NP I PoOHikma Pharma14.7. 15:11:2219,6919,7119,700,4132 360GBPLSE19,62
NP I PoOChina Pharm- ------HKDHKG7,94
NP I PoOCHUGAI PHARM Depository Receipt11.7. 23:20:00P--23,27-0,601 581 658USDPNK23,27
NP I PoOImmupharma14.7. 14:15:000,020,020,02-0,09708 794GBPLSE,02
NP I PoOInnate Pharma14.7. 14:48:041,461,461,46-2,66196 381EURPAR1,50
NP I PoOIpsen14.7. 15:10:00105,80105,90105,800,0916 668EURPAR105,70
NP I PoOJazz Pharma14.7. 14:38:23P109,80113,79109,81-0,429USDNSQ110,27
NP I PoOJohnson&Johnson14.7. 15:11:42P156,06156,50156,11-0,50116 519USDNYQ156,90
NP I PoOKuros Bioscienc N14.7. 15:11:1927,7427,8227,76-1,8481 437CHFSWX28,28
NP I PoOMABION14.7. 14:37:579,859,899,901,024 900PLNWSE9,80
NP I PoOMerck14.7. 15:11:41P83,0783,3283,16-0,2427 663USDNYQ83,36
NP I PoOMerck KGaA14.7. 15:11:16109,80109,90109,90-2,57194 049EURGER112,80
NP I PoOMesoblast- ------AUDASX1,66
NP I PoOMultiCell Techn11.7. 23:20:00P--0,000,004 000USDPNK,00
NP I PoOMyriad Genetics14.7. 14:44:01P5,265,705,340,00101USDNSQ5,34
NP I PoONanoLogix26.6. 23:20:00P--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,80
NP I PoONeurocrine Bios14.7. 15:05:46P119,77134,52133,40-0,0414USDNSQ133,46
NP I PoONewron Pharma14.7. 14:56:326,937,006,96-2,9312 869CHFSWX7,17
NP I PoONovartis AG14.7. 15:10:5795,8295,8495,84-0,41645 164CHFVTX96,23
NP I PoONovo Nord Br/Rg-B14.7. 15:11:42439,10439,15439,100,03716 752DKKCPH438,95
NP I PoONutex Rg-E14.7. 12:48:1516,5016,7516,75-0,3062 264HUFBUD16,80
NP I PoOOpus Global Nyrt14.7. 14:54:51595,00596,00595,00-0,67103 796HUFBUD599,00
NP I PoOOrion14.7. 14:04:5965,7065,9065,90-0,455 956EURHEL66,20
NP I PoOOrion14.7. 14:13:3566,0066,1066,05-0,8331 727EURHEL66,60
NP I PoOOxford Biomedica Rg14.7. 15:11:113,653,673,663,84131 299GBPLSE3,52
NP I PoOPfizer14.7. 15:11:44P25,5825,5925,59-0,23497 819USDNYQ25,65
NP I PoOPhotocure- ------NOKOSL56,10
NP I PoOPhylogica- ------AUDASX1,44
NP I PoOREAD-GENE14.7. 14:56:354,905,045,040,00505PLNWSE5,04
NP I PoORecordati- ------EURMIL54,45
NP I PoORichter Gedeon14.7. 15:11:5910 130,0010 150,0010 140,00-0,5932 306HUFBUD10 200,00
NP I PoORoche Holding AG14.7. 15:11:27256,00256,10256,00-0,31123 445CHFVTX256,80
NP I PoORoche Holding AG14.7. 15:07:53272,20272,60272,40-0,513 334CHFSWX273,80
NP I PoORoche Holding AG Depository Receipt14.7. 14:43:49P--40,32-0,421USDPNK40,49
NP I PoOSanofi14.7. 15:11:4282,9882,9982,99-0,05246 164EURPAR83,03
NP I PoOStem Cells Spin14.7. 13:57:580,290,310,317,696 652PLNWSE,29
NP I PoOTakeda Pharm- ------JPYTYO4 378,00
NP I PoOTeva2.6. 16:28:20P--15,56-12,581USDPNK17,80
NP I PoOTransgene SA14.7. 14:43:110,790,800,790,2515 001EURPAR,79
NP I PoOUCB SA14.7. 15:11:00169,00169,10169,10-1,0834 548EURBRU170,95
NP I PoOUtd Therapeut14.7. 14:58:31P285,01316,00295,00-0,1844USDNSQ295,52
NP I PoOVertex Pharma14.7. 15:11:18P462,00480,00463,92-1,05324USDNSQ468,85
NP I PoOVirbac SA14.7. 15:05:02341,50342,50342,000,29964EURPAR341,00
NP I PoOZentiva11.7. 15:49:4130,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat11.7. 23:16:0122 780,60-0,2122 780,6011.07.2025
Zdroj: BCPP