Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ939939,50,11
KB7717720,39
PKN64,6264,640,23
Msft449,65449,980,32
Nokia3,4353,4391,41
IBM169,2169,60,01
Mercedes-Benz Group AG63,8963,90,47
PFE26,9526,96-0,11
18.06.2024 14:14:00
Indexy online
AD Index online
select
AD Index online
 

  • 17.06.2024 17:36:01
DMG MORI SEIKI AG (GILG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
43,70 0,00 -0,10 24 166
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - DMG MORI SEIKI AG - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete18.6. 13:56:0023,5023,7523,550,644 636EURGER23,40
NP I PoO3-D Systems Corp18.6. 14:08:37P3,523,613,611,691 060USDNYQ3,55
NP I PoO3M18.6. 14:08:00P100,12100,28100,24-0,291 154USDNYQ100,53
NP I PoO6.25 Bombard CCRP-4- ------CADTOR19,07
NP I PoOA O Smith Corp18.6. 13:13:04P75,5684,0083,680,001USDNYQ83,68
NP I PoOAalberts Inds18.6. 14:06:1241,6041,6441,620,2423 085EURAEX41,52
NP I PoOAaon Inc18.6. 12:58:44P78,0082,9979,410,001USDNSQ79,41
NP I PoOAAR Corp18.6. 2:04:00P67,0379,2767,600,00299 365USDNYQ67,60
NP I PoOABB Ltd18.6. 14:08:2550,8250,8650,841,03793 173CHFVTX50,32
NP I PoOAcciona- ------EURMCE111,30
NP I PoOACS Activ de Con- ------EURMCE39,32
NP I PoOAcuity Brands18.6. 2:04:00P103,70414,76259,230,00300 632USDNYQ259,23
NP I PoOAECOM Tech18.6. 2:04:00P88,2593,8688,490,00572 935USDNYQ88,49
NP I PoOAercap Hold18.6. 13:12:41P90,0094,9990,830,00490USDNYQ90,83
NP I PoOAFC Energy18.6. 13:49:180,170,170,173,124 286 748GBPLSE,17
NP I PoOAGCO18.6. 2:04:00P101,16103,20102,710,00840 553USDNYQ102,71
NP I PoOAir Lease18.6. 13:29:33P44,7547,3545,660,753USDNYQ45,32
NP I PoOAIRBUS Group NV18.6. 14:08:42147,18147,22147,200,96478 812EURPAR145,80
NP I PoOAirbus Grp Unsp ADR18.6. 14:02:27P--39,240,001USDPNK39,24
NP I PoOALAMO GROUP18.6. 2:04:00P71,05220,00177,610,0076 162USDNYQ177,61
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ84,50
NP I PoOALFA LAVAL AB18.6. 14:06:46467,00467,20467,00-0,1172 095SEKSTO467,50
NP I PoOAllg Bau Porr18.6. 12:58:3313,6013,6613,600,0012 125EURVIE13,60
NP I PoOAlstom18.6. 14:07:3516,0716,0816,070,37520 678EURPAR16,01
NP I PoOAlstom Unsp ADR17.6. 23:20:00P--1,751,161 838 515USDPNK1,75
NP I PoOALTA18.6. 14:03:042,973,053,05-12,36245 166PLNWSE3,48
NP I PoOAmer Woodmark18.6. 2:00:00P33,26-81,110,00108 186USDNSQ81,11
NP I PoOAmeresco18.6. 2:04:00P29,1634,9032,660,00357 290USDNYQ32,66
NP I PoOAmetek Inc18.6. 13:13:23P151,66184,99168,520,002USDNYQ168,52
NP I PoOAmpli4.6. 18:00:211,001,051,000,00930PLNWSE1,00
NP I PoOAndritz AG18.6. 10:25:411 418,501 429,501 455,001,5411CZKPSE-KOBOS1 433,00
NP I PoOAndritz Depository Receipt17.6. 23:20:00P--12,55-0,53276USDPNK12,55
NP I PoOApogee Enter18.6. 2:00:00P39,7567,3362,030,00124 664USDNSQ62,03
NP I PoOAPS S.A.17.6. 17:59:064,665,405,500,00921PLNWSE5,50
NP I PoOArcadis18.6. 14:02:5259,0559,1559,150,5180 678EURAEX58,85
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,20
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ114,05
NP I PoOAshtead Group18.6. 14:08:3352,6852,7252,70-4,36423 373GBPLSE55,10
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK285,50
NP I PoOAssa Abloy -B-18.6. 14:07:22297,40297,60297,60-1,39365 693SEKSTO301,80
NP I PoOAstec Industries4.3. 2:00:00P--37,82-3,96204 020USDNSQ30,52
NP I PoOAtlas Copco Rg-A18.6. 14:07:45200,40200,60200,400,00536 822SEKSTO200,40
NP I PoOAtlas Copco Rg-B18.6. 14:07:35172,60172,70172,50-0,09381 188SEKSTO172,65
NP I PoOAtlas Copco Sp ADR17.6. 23:20:00P--16,691,89176 352USDPNK16,69
NP I PoOAtrem18.6. 14:06:5812,5512,6512,55-3,092 000PLNWSE12,95
NP I PoOATS Rg- ------CADTOR43,50
NP I PoOAvon Rubber18.6. 13:35:5612,8612,9612,89-0,589 727GBPLSE12,96
NP I PoOAztec18.6. 10:13:362,402,482,480,005PLNWSE2,40
NP I PoOAZZ Inc18.6. 13:11:11P77,2984,8080,800,992USDNYQ80,01
NP I PoOBAE Systems18.6. 14:08:3813,4813,4913,480,841 096 793GBPLSE13,37
NP I PoOBAE Systems Depository Receipt18.6. 14:02:27P--68,570,001USDPNK68,57
NP I PoOBalfour Beatty18.6. 14:06:093,573,573,572,17148 788GBPLSE3,50
NP I PoOBAM Groep NV18.6. 14:08:013,903,903,901,99257 114EURAEX3,82
NP I PoOBarnes Group18.6. 13:01:54P35,0041,0039,830,00351USDNYQ39,83
NP I PoOBauma18.6. 9:00:3571,5072,5073,000,002PLNWSE73,00
NP I PoOBaywa AG17.6. 15:07:5130,6032,6031,000,00300EURGER31,00
NP I PoOBaywa AG18.6. 12:25:0520,8020,9520,951,457 452EURGER20,65
NP I PoOBE Group18.6. 13:31:3962,5062,9062,400,482 381SEKSTO62,10
NP I PoOBeacon Roofing18.6. 2:00:00P85,00156,3597,720,00646 719USDNSQ97,72
NP I PoOBekaert18.6. 13:53:5640,6240,7040,620,8418 190EURBRU40,28
NP I PoOBelden CDT18.6. 2:04:00P58,01105,0096,350,00274 261USDNYQ96,35
NP I PoOBidvest Depository Receipt17.6. 23:20:00P--28,561,753 357USDPNK28,56
NP I PoOBilfinger Berger18.6. 13:46:1948,9549,0548,952,6230 382EURGER47,70
NP I PoOBoeing18.6. 14:09:00P177,30177,50177,50-0,5024 713USDNYQ178,39
NP I PoOBom CRP-3- ------CADTOR18,00
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,96
NP I PoOBombardier Rg-A-MV- ------CADTOR85,97
NP I PoOBombardier Rg-B-SV- ------CADTOR86,17
NP I PoOBouygues18.6. 14:05:4731,3331,3431,330,67153 932EURPAR31,12
NP I PoOBowim18.6. 12:23:486,756,766,760,15553PLNWSE6,75
NP I PoOBrady Corp18.6. 2:04:01P63,33105,5665,980,00113 156USDNYQ65,98
NP I PoOBrenntag18.6. 14:04:3365,0665,1065,060,7134 965EURGER64,60
NP I PoOBudimex18.6. 14:03:51673,00675,00674,50-0,309 167PLNWSE676,50
NP I PoOBunzl18.6. 14:06:2129,5429,5629,562,00167 037GBPLSE28,98
NP I PoOBurckhardt18.6. 11:38:35588,00590,00589,000,86808CHFSWX584,00
NP I PoOCAE Inc- ------CADTOR24,90
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH118,00
NP I PoOCarbone-Lorraine18.6. 14:04:0234,5534,6034,60-0,5717 807EURPAR34,80
NP I PoOCargotec Corp18.6. 12:54:5778,2078,3078,250,4511 966EURHEL77,90
NP I PoOCaterpillar18.6. 14:07:39P319,01325,00322,710,101 991USDNYQ322,40
NP I PoOCeres Pwr Hldgs Rg18.6. 13:57:041,741,741,74-0,80375 699GBPLSE1,76
NP I PoOCITIC Pacific Depository Receipt17.6. 15:54:14P--4,954,721USDPNK4,72
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH6,15
NP I PoOComfort Sys18.6. 14:00:16P300,02321,09320,00-0,571USDNYQ321,85
NP I PoOCommercial Vhcle18.6. 2:00:00P4,755,755,210,0090 459USDNSQ5,21
NP I PoOConstr Auxiliar Br- ------EURMCE34,80
NP I PoOCostain18.6. 13:59:050,760,760,76-0,38533 545GBPLSE,76
NP I PoOCSR Ltd- ------AUDASX8,97
NP I PoOCummins18.6. 13:36:14P260,95280,03273,731,42339USDNYQ269,91
NP I PoOCurtiss Wright18.6. 2:04:00P265,40280,00270,880,00250 595USDNYQ270,88
NP I PoODAIKIN IND Depository Receipt17.6. 23:20:00P--14,670,34213 065USDPNK14,67
NP I PoODanaher Corp18.6. 13:12:55P251,76258,10254,130,0026USDNYQ254,13
NP I PoODeceuninck18.6. 13:37:042,542,552,540,4015 056EURBRU2,53
NP I PoODeere & Co18.6. 14:08:58P374,17379,00378,96-0,071 649USDNYQ379,22
NP I PoODeutz18.6. 14:05:165,025,045,04-0,1030 148EURGER5,04
NP I PoODMG MORI SEIKI AG17.6. 17:36:0143,6043,7043,700,00553EURGER43,70
NP I PoODonaldson Co Inc18.6. 2:04:00P62,84116,0372,520,00428 904USDNYQ72,52
NP I PoODover18.6. 13:57:43P177,51186,38179,290,031USDNYQ179,23
NP I PoODrozapol-Profil18.6. 13:30:443,924,003,920,26854PLNWSE3,91
NP I PoODucommun18.6. 2:04:00P22,9962,6757,460,0056 424USDNYQ57,46
NP I PoODuerr18.6. 13:52:5721,8221,9021,880,9238 071EURGER21,68
NP I PoODuro Felguera Br- ------EURMCE,56
NP I PoODycom Industries18.6. 13:00:06P150,00270,00169,90-0,4368USDNYQ170,63
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange18.6. 13:04:02P315,01330,99335,002,97259USDNYQ325,33
NP I PoOEFH Zurawie18.6. 13:46:070,790,800,800,7629 767PLNWSE,79
NP I PoOEiffage18.6. 14:08:3087,0687,1087,101,02133 265EURPAR86,22
NP I PoOEkobox18.6. 13:06:530,650,660,651,5616 059PLNWSE,64
NP I PoOEkopol18.6. 13:41:065,355,605,35-4,4664PLNWSE5,60
NP I PoOELEKTROMONT3.6. 17:59:130,270,270,290,009 351PLNWSE,29
NP I PoOElektron17.6. 9:57:110,220,230,230,858 622GBPLSE,23
NP I PoOElektrotim18.6. 14:09:0133,1533,4033,401,8323 514PLNWSE32,80
NP I PoOEMCOR Group18.6. 13:39:52P380,00393,00387,001,0492USDNYQ383,03
NP I PoOEmerson Electric18.6. 14:02:12P107,15108,00107,29-0,07263USDNYQ107,37
NP I PoOEncore Wire Corp18.6. 13:12:56P288,74295,00289,210,001USDNSQ289,21
NP I PoOEnergoaparatura12.6. 18:00:091,821,961,970,008PLNWSE1,97
NP I PoOEnergoinstal18.6. 14:08:422,582,632,633,555 328PLNWSE2,54
NP I PoOEnerSys18.6. 12:58:44P41,30114,00103,250,001USDNYQ103,25
NP I PoOErbud18.6. 14:07:4140,6040,8040,600,25968PLNWSE40,50
NP I PoOESCO Technologie18.6. 2:04:00P42,04168,16105,100,0079 034USDNYQ105,10
NP I PoOExel Industries18.6. 13:57:4349,1049,3049,100,82295EURPAR48,70
NP I PoOFamur18.6. 13:32:182,452,462,450,82568 238PLNWSE2,43
NP I PoOFANUC- ------JPYTYO4 265,00
NP I PoOFANUC Depository Receipt18.6. 14:05:00P--13,570,60314 644USDPNK13,49
NP I PoOFasing18.6. 13:36:3013,0013,2013,10-2,961 401PLNWSE13,50
NP I PoOFastenal Co18.6. 13:02:11P63,8064,4164,37-0,06131USDNSQ64,41
NP I PoOFederal Signal18.6. 2:04:00P49,9395,0085,060,00151 511USDNYQ85,06
NP I PoOFERRO18.6. 13:47:5737,1037,3037,401,08969PLNWSE37,00
NP I PoOFinning Intl- ------CADTOR39,10
NP I PoOFinuchem SA18.6. 13:43:2218,2018,2818,220,448 262EURPAR18,14
NP I PoOFlowserve18.6. 12:27:31P46,5950,4047,250,30201USDNYQ47,11
NP I PoOFLSmidth18.6. 14:05:16370,60371,00370,80-0,5461 702DKKCPH372,80
NP I PoOFluor18.6. 13:36:06P44,5045,8545,571,222USDNYQ45,02
NP I PoOFomento de Const- ------EURMCE14,42
NP I PoOFoster LB Co18.6. 2:00:00P-32,4223,950,0054 506USDNSQ23,95
NP I PoOFrauenthal18.6. 13:30:2124,00-24,001,696EURVIE23,60
NP I PoOFreightCar Amer18.6. 2:00:00P3,553,773,640,0011 902USDNSQ3,64
NP I PoOFuelCell En Preferred Stock14.6. 23:20:00P--377,01-2,0763USDPNK377,01
NP I PoOGEA Group18.6. 14:08:4737,7037,7837,740,8038 738EURGER37,44
NP I PoOGeberit18.6. 14:08:32543,40543,60543,200,3711 089CHFVTX541,20
NP I PoOGeberit 2L Rg18.6. 13:40:32543,40-544,400,37500CHFSWX542,40
NP I PoOGeneral Dynamics18.6. 14:04:38P292,70294,60293,22-0,21185USDNYQ293,83
NP I PoOGeorg Fischer Rg18.6. 14:02:1263,0063,1063,050,7240 367CHFSWX62,60
NP I PoOGibraltar Inds18.6. 2:00:00P-74,8871,150,00193 708USDNSQ71,15
NP I PoOGraco Inc18.6. 13:05:31P74,5685,0080,230,14200USDNYQ80,12
NP I PoOGrainger WW Inc18.6. 13:14:25P810,501 019,00917,450,002USDNYQ917,45
NP I PoOGranite Constr18.6. 13:11:14P27,2263,7361,970,001USDNYQ61,97
NP I PoOGreenbrier18.6. 2:04:00P48,7156,0050,220,00291 054USDNYQ50,22
NP I PoOGriffon18.6. 2:04:00P64,0068,5065,260,00414 384USDNYQ65,26
NP I PoOHammond Power- ------CADTOR99,74
NP I PoOHarsco18.6. 2:04:01P8,008,548,270,00396 938USDNYQ8,27
NP I PoOHaulotte Group18.6. 13:29:262,882,922,922,1014 700EURPAR2,86
NP I PoOHEICO Corp18.6. 2:04:00P226,43270,00227,960,00233 722USDNYQ227,96
NP I PoOHeidelberger Dru18.6. 13:52:381,331,331,33-3,06575 350EURGER1,37
NP I PoOHeijmans NV18.6. 14:08:3520,2020,2520,200,7518 871EURAEX20,05
NP I PoOHexagon Rg-B18.6. 14:07:25117,00117,05117,050,73377 702SEKSTO116,20
NP I PoOHexcel18.6. 12:19:08P59,9572,8063,00-0,9917USDNYQ63,63
NP I PoOHOCHTIEF AG18.6. 14:07:3999,2099,4099,30-0,206 254EURGER99,50
NP I PoOHORTICO18.6. 13:06:056,556,656,551,5515 700PLNWSE6,45
NP I PoOHuntington18.6. 2:04:00P234,01246,93242,030,00313 143USDNYQ242,03
NP I PoOHurco Cos Inc18.6. 2:00:00P-24,8016,900,0027 892USDNSQ16,90
NP I PoOHydrapres18.6. 10:29:090,440,450,460,0030PLNWSE,46
NP I PoOHydrotor18.6. 12:19:0131,5032,0031,50-1,5626PLNWSE32,00
NP I PoOChemring Group18.6. 14:03:563,803,813,800,8755 126GBPLSE3,77
NP I PoOChina Communictn- ------HKDHKG4,82
NP I PoOChina High Speed Depository Receipt28.5. 15:30:04P--3,479,126USDPNK3,18
NP I PoOIDEX18.6. 2:04:00P198,48237,79200,290,00333 793USDNYQ200,29
NP I PoOIllinois Tool18.6. 13:14:25P234,69241,00238,950,0017USDNYQ238,95
NP I PoOIMI18.6. 14:06:2618,0618,0718,060,7328 764GBPLSE17,93
NP I PoOIMS18.6. 14:04:0915,6815,7015,68-0,3811 465EURPAR15,74
NP I PoOInnotec TSS18.6. 12:43:387,307,607,502,04400EURFRA7,30
NP I PoOInnovative Sol18.6. 2:00:00P5,007,196,100,0045 046USDNSQ6,10
NP I PoOINPRO18.6. 10:25:197,657,807,950,00127PLNWSE7,95
NP I PoOInstal Krakow18.6. 13:31:0546,0046,4046,400,2265PLNWSE46,30
NP I PoOINYPSA- ------EURMCE,13
NP I PoOJungheinrich AG Preferred Stock18.6. 13:49:3932,8232,9032,923,4625 357EURGER31,82
NP I PoOKardex18.6. 13:58:32237,00238,00237,00-0,421 444CHFSWX238,00
NP I PoOKawasaki Heavy- ------JPYTYO5 641,00
NP I PoOKBR18.6. 13:04:37P63,0667,7662,39-2,182USDNYQ63,78
NP I PoOKCI Konecranes18.6. 13:05:0154,0554,1054,100,1979 432EURHEL54,00
NP I PoOKeller Group PLC18.6. 14:01:4812,3012,3412,340,0014 162GBPLSE12,34
NP I PoOKennametal Inc18.6. 2:04:00P22,0030,0023,910,00690 056USDNYQ23,91
NP I PoOKeppel Sp ADR17.6. 23:20:00P--9,77-0,641 186USDPNK9,77
NP I PoOKHD Humboldt18.6. 13:57:311,511,541,542,671 918EURGER1,50
NP I PoOKier Group18.6. 14:07:091,401,401,401,67221 664GBPLSE1,38
NP I PoOKingspan Group- ------EURISE81,05
NP I PoOKloeckner18.6. 13:40:115,735,795,780,3511 605EURGER5,76
NP I PoOKoelner18.6. 12:04:1314,2014,2514,250,35207PLNWSE14,20
NP I PoOKoenig & Bauer18.6. 14:08:3113,8813,9813,96-1,2723 627EURGER14,14
NP I PoOKOMATSU- ------JPYTYO4 379,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB17.6. 23:20:00P--27,96-1,6961 642USDPNK27,96
NP I PoOKon Philips18.6. 14:08:1324,0124,0324,030,71360 261EURAEX23,86
NP I PoOKone Corp18.6. 13:13:3446,8646,8846,87-0,6463 513EURHEL47,17
NP I PoOKongsberg Grupp- ------NOKOSL867,50
NP I PoOKrakchemia14.6. 18:00:100,240,290,254,177 000PLNWSE,24
NP I PoOKratos Defense18.6. 13:49:12P19,5020,5519,760,05159USDNSQ19,75
NP I PoOKrones18.6. 13:55:36118,60119,00119,000,173 344EURGER118,80
NP I PoOKrones Unsp ADR12.6. 23:20:00P--65,78-7,35250USDPNK65,78
NP I PoOKSB18.6. 9:00:28680,00695,00680,000,001EURGER685,00
NP I PoOKSB Preferred Stock18.6. 13:06:33644,00650,00646,00-1,52373EURGER656,00
NP I PoOLarsen & Toubro Depository Receipt18.6. 14:08:5743,8044,0043,800,0011 143USDLIB43,80
NP I PoOLegrand18.6. 14:06:2593,6093,6493,600,8656 070EURPAR92,80
NP I PoOLena Lighting18.6. 13:10:353,613,633,630,554 613PLNWSE3,61
NP I PoOLennox Intl18.6. 14:06:28P508,00866,27541,670,051USDNYQ541,42
NP I PoOLeonardo S.p.A.- ------EURMIL21,79
NP I PoOLeonardo Unsp ADR17.6. 23:20:00P--11,703,7241 696USDPNK11,70
NP I PoOLindab AB18.6. 14:08:51235,20235,60235,60-0,8430 211SEKSTO237,60
NP I PoOLindsay Manufact18.6. 2:04:00P105,84138,04117,040,0089 935USDNYQ117,04
NP I PoOLISI18.6. 13:30:2324,4024,4524,451,032 098EURPAR24,20
NP I PoOLockheed Martin18.6. 14:07:03P454,11462,00459,010,00144USDNYQ459,01
NP I PoOLUG18.6. 12:57:426,756,806,80-2,16704PLNWSE6,95
NP I PoOMakrum18.6. 12:31:062,602,642,650,381 744PLNWSE2,64
NP I PoOManitou BF18.6. 14:03:1522,9023,0023,002,687 421EURPAR22,40
NP I PoOMarubeni Unsp ADR17.6. 23:20:00P--190,89-0,414 560USDPNK190,89
NP I PoOMasco18.6. 13:18:39P67,9675,0469,520,004USDNYQ69,52
NP I PoOMaschinenfa Heid18.6. 13:30:051,45-1,450,00100EURVIE1,45
NP I PoOMasTec18.6. 2:04:00P107,86118,00108,420,00350 900USDNYQ108,42
NP I PoOMasterplast18.6. 14:02:562 940,002 950,002 950,000,688 325HUFBUD2 930,00
NP I PoOMAXIMUS16.5. 17:59:252,402,382,380,00434PLNWSE2,38
NP I PoOMera Schody18.6. 9:00:001,461,461,460,0010PLNWSE1,46
NP I PoOMercor18.6. 13:24:5124,0024,3024,000,84968PLNWSE23,80
NP I PoOMiddleby Corp18.6. 2:00:00P123,79128,25125,090,00264 834USDNSQ125,09
NP I PoOMikron Holding18.6. 13:55:3919,0019,1019,000,007 113CHFSWX19,00
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ57,97
NP I PoOMirbud18.6. 14:08:4712,3812,4212,420,16119 499PLNWSE12,40
NP I PoOMitsubishi- ------JPYTYO3 080,00
NP I PoOMITSUI & CO- ------JPYTYO7 430,00
NP I PoOMITSUI & CO Depository Receipt17.6. 23:20:00P--949,99-0,871 900USDPNK949,99
NP I PoOMOJ S.A.17.6. 17:59:481,691,701,69-2,318 340PLNWSE1,69
NP I PoOMolins PLC18.6. 13:50:074,925,104,970,5530 161GBPLSE4,94
NP I PoOMorgan Sindall18.6. 13:44:5525,8025,9025,880,6976 852GBPLSE25,70
NP I PoOMostostal Plock18.6. 10:52:5314,0514,3014,301,06338PLNWSE14,15
NP I PoOMostostal Warsaw18.6. 14:09:016,766,806,80-0,583 769PLNWSE6,84
NP I PoOMostostal Zabrze18.6. 13:36:104,214,244,22-0,8238 306PLNWSE4,25
NP I PoOMSC Industrial18.6. 13:00:54P76,0091,0177,93-1,001USDNYQ78,72
NP I PoOMTU Aero Engines18.6. 14:07:14224,90225,10225,000,0018 417EURGER225,00
NP I PoOMueller Ind18.6. 2:04:00P53,0059,9055,140,00604 168USDNYQ55,14
NP I PoOMueller Water18.6. 2:04:00P17,0020,0017,480,00769 222USDNYQ17,48
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER55,50
NP I PoONational Presto18.6. 2:04:00P29,4180,0073,520,0074 389USDNYQ73,52
NP I PoONexans18.6. 14:00:16103,60103,70103,500,3937 573EURPAR103,10
NP I PoONIBE Industrie Rg-B18.6. 14:08:0748,0148,0548,021,412 701 280SEKSTO47,35
NP I PoONicolas Correa- ------EURMCE6,40
NP I PoONKT Holding A/S18.6. 14:07:49559,00560,00559,000,1847 135DKKCPH558,00
NP I PoONN Inc18.6. 2:00:00P2,923,313,060,00130 636USDNSQ3,06
NP I PoONordex18.6. 14:06:3412,3912,4112,39-0,88136 828EURGER12,50
NP I PoONordson18.6. 2:00:00P227,79265,00232,070,00207 966USDNSQ232,07
NP I PoONorthrop Grumman18.6. 13:11:05P430,00432,90429,780,00362USDNYQ429,78
NP I PoOOHB18.6. 10:57:1043,6044,0044,000,00256EURGER43,80
NP I PoOOHL- ------EURMCE,39
NP I PoOOrkla- ------NOKOSL89,15
NP I PoOOshkosh Truck18.6. 13:14:39P105,72121,00106,180,005USDNYQ106,18
NP I PoOOutotec18.6. 13:13:1910,3010,3210,31-0,48235 459EURHEL10,36
NP I PoOOwens18.6. 13:47:07P175,50185,33177,160,00501USDNYQ177,16
NP I PoOP.A. Nova18.6. 12:37:4515,6015,7015,600,00108PLNWSE15,60
NP I PoOPaccar Inc18.6. 13:35:06P104,00107,75107,21-0,5011USDNSQ107,75
NP I PoOPalfinger18.6. 13:40:5323,5523,6523,550,432 865EURVIE23,45
NP I PoOParker-Hannifin18.6. 14:05:21P456,87508,12506,00-0,0167USDNYQ506,03
NP I PoOPATENTUS18.6. 14:04:275,805,905,901,2016 237PLNWSE5,83
NP I PoOPBG12.6. 18:00:090,02-0,020,00633 186PLNWSE,02
NP I PoOPfeiffer Vacuum18.6. 12:54:43158,40159,00158,40-0,50201EURGER159,20
NP I PoOPolimex Most18.6. 13:58:473,423,443,42-1,8948 574PLNWSE3,49
NP I PoOPonar Wadowice18.6. 13:22:240,810,820,810,257 649PLNWSE,81
NP I PoOPOZBUD T&R18.6. 13:58:082,052,072,05-1,443 663PLNWSE2,08
NP I PoOPPB PREFABET31.5. 17:59:171,802,101,970,0010PLNWSE1,97
NP I PoOProchem18.6. 10:39:4832,6033,6033,60-0,59201PLNWSE33,80
NP I PoOProjprzem18.6. 10:14:1416,6516,8516,550,30768PLNWSE16,50
NP I PoOProto Labs18.6. 2:04:00P28,6433,1030,310,00162 830USDNYQ30,31
NP I PoOPrysmian- ------EURMIL56,64
NP I PoOQinetiq Group18.6. 14:08:334,484,484,481,22205 794GBPLSE4,42
NP I PoOQuanta Services18.6. 14:03:25P273,50278,90278,890,8495USDNYQ276,58
NP I PoORaba Automotive18.6. 13:09:061 330,001 340,001 340,000,37500HUFBUD1 335,00
NP I PoORafako18.6. 14:06:330,950,950,95-2,47185 649PLNWSE,97
NP I PoORAFAMET17.6. 17:59:5014,5015,2014,800,0088PLNWSE14,80
NP I PoORational18.6. 14:08:21810,50811,00810,501,761 208EURGER796,50
NP I PoORational Unsp ADR13.6. 16:13:45P--45,543,2751USDPNK44,10
NP I PoOREGAL BELOIT4.3. 0:40:14P65,1282,7479,680,00584 746USDNYQ139,58
NP I PoORelpol17.6. 17:59:505,805,845,840,00968PLNWSE5,84
NP I PoORemak18.6. 10:08:3615,6516,0015,65-2,19115PLNWSE16,00
NP I PoORexel18.6. 14:05:2524,9624,9824,961,30144 809EURPAR24,64
NP I PoORheinmetall18.6. 14:08:42491,70491,90491,601,15150 894EURGER486,00
NP I PoORockwell Automat18.6. 2:04:00P253,01265,00258,510,00954 126USDNYQ258,51
NP I PoORockwool Int. -A-18.6. 14:05:012 790,002 795,002 790,002,01772DKKCPH2 735,00
NP I PoORockwool Inter18.6. 14:04:112 816,002 820,002 818,001,888 153DKKCPH2 766,00
NP I PoORolls Royce18.6. 14:07:414,684,684,681,403 489 200GBPLSE4,62
NP I PoORolls-Royce Gp Depository Receipt18.6. 14:00:57P--5,890,863 732 938USDPNK5,84
NP I PoORosenbauer Intl18.6. 13:57:2033,4033,7033,40-4,571 843EURVIE35,00
NP I PoORussel Metals- ------CADTOR37,43
NP I PoOSaab Rg-B18.6. 14:08:44240,70240,90240,90-0,78542 841SEKSTO242,80
NP I PoOSaab UnSp ADS17.6. 23:20:00P--11,550,8731 073USDPNK11,55
NP I PoOSacyr Vallehermo- ------EURMCE3,32
NP I PoOSafran18.6. 14:08:36202,10202,20202,201,15178 195EURPAR199,90
NP I PoOSafran Unsp ADR17.6. 23:20:00P--53,742,36142 337USDPNK53,74
NP I PoOSaint Gobain18.6. 14:08:3474,4474,4874,461,64315 018EURPAR73,26
NP I PoOSandvik18.6. 14:08:27214,30214,50214,40-0,51576 423SEKSTO215,50
NP I PoOSandvik Sp ADR B17.6. 23:20:00P--20,590,6863 277USDPNK20,59
NP I PoOSeco/Warwick17.6. 17:59:5132,2033,6033,600,004PLNWSE33,60
NP I PoOSemperit18.6. 13:34:2911,5011,5611,561,236 148EURVIE11,42
NP I PoOSFC Smart Fuel C18.6. 14:04:4822,0022,1522,151,374 117EURGER21,85
NP I PoOSGL Carbon18.6. 13:16:357,227,267,23-0,4148 444EURGER7,26
NP I PoOSchindler18.6. 13:57:54228,50229,50229,00-0,875 181CHFSWX231,00
NP I PoOSchneider Electr18.6. 14:08:29225,90225,95225,901,26204 271EURPAR223,10
NP I PoOSiemens AG18.6. 14:08:52167,84167,86167,86-0,14277 542EURGER168,10
NP I PoOSIG18.6. 13:49:380,270,270,27-0,12103 959GBPLSE,27
NP I PoOSimpson Manuf18.6. 13:11:29P152,09170,00168,680,001USDNYQ168,68
NP I PoOSingulus Technologi18.6. 13:17:281,371,501,500,002 811EURGER1,50
NP I PoOSkanska AB4.6. 15:20:21413,20428,20410,400,000CZKPSE-KOBOS410,40
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK18,28
NP I PoOSKF18.6. 14:06:25209,30209,40209,40-0,43243 224SEKSTO210,30
NP I PoOSKF18.6. 14:05:04209,00209,50209,500,241 545SEKSTO209,00
NP I PoOSKF Depository Receipt17.6. 23:20:00P--20,202,497 175USDPNK20,20
NP I PoOSmiths Group18.6. 14:07:0716,9316,9516,940,59116 819GBPLSE16,84
NP I PoOSonae18.6. 14:06:210,910,910,910,00293 282EURLIS,91
NP I PoOSpeedy Hire18.6. 13:50:530,290,290,29-1,04147 275GBPLSE,29
NP I PoOSpirax Group Plc18.6. 14:08:4886,2086,2586,201,4717 790GBPLSE84,95
NP I PoOSpirit Aerosystm18.6. 14:07:16P30,0030,5730,470,001USDNYQ30,47
NP I PoOStalexport18.6. 14:06:512,752,752,750,3753 956PLNWSE2,74
NP I PoOStalprofil18.6. 13:57:109,229,289,280,874 280PLNWSE9,20
NP I PoOStandex Intl18.6. 2:04:00P65,26261,04163,150,0050 375USDNYQ163,15
NP I PoOStantec- ------CADTOR113,49
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,40
NP I PoOSterling Const18.6. 14:02:26P113,26120,60119,00-0,21134USDNSQ119,25
NP I PoOSTRABAG18.6. 13:57:3242,4042,5542,502,4111 241EURVIE41,50
NP I PoOSulzer AG18.6. 14:04:06118,80119,20119,000,174 234CHFSWX118,80
NP I PoOSUMITOMO- ------JPYTYO3 899,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR9,05
NP I PoOSW Umwelttechnik14.6. 17:50:0545,0048,0048,006,672EURVIE45,00
NP I PoOT Clarke PLC18.6. 12:03:111,591,601,59-0,7148 604GBPLSE1,60
NP I PoOTAMEX OBIEKTY SP18.6. 9:00:312,863,063,142,612PLNWSE3,06
NP I PoOTanfield Group18.6. 11:21:260,040,040,043,6297 560GBPLSE,04
NP I PoOTechnotrans18.6. 14:08:4719,3019,5519,30-1,03624EURGER19,40
NP I PoOTeixeira Duarte18.6. 13:17:140,100,100,100,6195 279EURLIS,10
NP I PoOTeledyne Tech18.6. 2:04:00P343,00432,10387,610,00303 216USDNYQ387,61
NP I PoOTerex18.6. 12:07:31P52,7054,0052,17-2,96763USDNYQ53,76
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,69
NP I PoOTextron Inc18.6. 2:04:00P85,3986,6885,920,001 212 352USDNYQ85,92
NP I PoOThales18.6. 14:08:48152,95153,05153,000,6278 312EURPAR152,05
NP I PoOTimken18.6. 12:27:11P80,7089,1581,920,001USDNYQ81,92
NP I PoOTitan Intl18.6. 2:04:00P7,157,487,220,00697 661USDNYQ7,22
NP I PoOTitan Machinery18.6. 2:00:00P16,0816,7416,350,00204 712USDNSQ16,35
NP I PoOTOYA18.6. 14:03:027,977,987,98-0,757 550PLNWSE8,04
NP I PoOTrakcja Polska18.6. 14:03:252,282,292,290,4417 448PLNWSE2,28
NP I PoOTransDigm18.6. 2:04:00P527,571 349,001 318,910,00167 416USDNYQ1 318,91
NP I PoOTravis Perkins Rg18.6. 14:04:528,218,238,211,48101 735GBPLSE8,09
NP I PoOTrelleborg AB18.6. 14:05:20409,40409,80409,400,34124 340SEKSTO408,00
NP I PoOTrex Company Inc18.6. 13:22:02P80,3489,0081,70-2,401USDNYQ83,71
NP I PoOTrinity Indus18.6. 13:03:16P26,0031,5031,064,9311USDNYQ29,60
NP I PoOTriumph Group18.6. 13:00:03P13,2514,4314,29-0,071USDNYQ14,30
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,35
NP I PoOTutor Perini18.6. 2:04:00P21,0021,5021,220,00539 426USDNYQ21,22
NP I PoOUBM Realitaeten18.6. 11:27:5621,5021,7021,600,00695EURVIE21,60
NP I PoOUNIBEP18.6. 14:08:549,249,269,24-0,223 382PLNWSE9,26
NP I PoOUnited Rentals18.6. 14:03:49P595,00637,00615,68-0,58298USDNYQ619,29
NP I PoOVallourec18.6. 14:07:0014,9915,0015,001,63175 935EURPAR14,76
NP I PoOValmont Indus18.6. 2:04:00P222,22279,02272,000,00308 316USDNYQ272,00
NP I PoOVeidekke- ------NOKOSL113,60
NP I PoOVestas Wind Depository Receipt17.6. 23:20:00P--8,39-3,45300 930USDPNK8,39
NP I PoOVicor Corp18.6. 2:00:00P30,0054,5834,330,00123 895USDNSQ34,33
NP I PoOVilleroy & Boch Preferred Stock18.6. 10:15:2816,9517,2017,000,591 871EURGER16,90
NP I PoOVinci18.6. 14:08:49100,35100,40100,402,14485 956EURPAR98,30
NP I PoOVM Materiaux18.6. 13:08:2228,8029,0028,800,00988EURPAR28,80
NP I PoOVolex Group18.6. 13:59:523,443,453,441,48312 580GBPLSE3,39
NP I PoOVolvo AB18.6. 14:05:00268,40268,60268,60-0,2217 109SEKSTO269,20
NP I PoOVolvo AB27.5. 10:07:58500,00800,00500,000,000CZKPSE-KOBOS500,00
NP I PoOVossloh AG18.6. 14:06:1247,1547,4047,301,5010 620EURGER46,60
NP I PoOWabash National18.6. 2:04:00P20,2021,5021,270,00664 170USDNYQ21,27
NP I PoOWabtec18.6. 13:53:43P160,42170,35165,392,34164USDNYQ161,61
NP I PoOWacker Construct18.6. 13:49:5615,6215,7015,700,1311 224EURGER15,68
NP I PoOWartsila18.6. 13:07:4819,0919,1019,10-0,34223 266EURHEL19,16
NP I PoOWashTec18.6. 13:26:1239,6040,0039,80-0,507 100EURGER40,00
NP I PoOWatsco Inc18.6. 2:04:00P398,00778,36486,480,00212 803USDNYQ486,48
NP I PoOWatts Water18.6. 13:11:33P174,57215,00187,780,006USDNYQ187,78
NP I PoOWeir Group18.6. 14:08:2020,3020,3420,320,3062 050GBPLSE20,26
NP I PoOWendel Invest18.6. 14:05:0084,7084,8084,750,836 369EURPAR84,05
NP I PoOWESCO Intl18.6. 13:33:44P134,01191,70168,001,582USDNYQ165,39
NP I PoOWielton18.6. 13:57:187,047,087,081,1429 801PLNWSE7,00
NP I PoOWienerberger7.6. 9:00:44833,40853,40890,000,000CZKPSE-KOBOS890,00
NP I PoOWienerberger Depository Receipt17.6. 23:20:00P--7,39-2,063 973USDPNK7,39
NP I PoOWoodward Govn18.6. 2:00:00P149,58293,40184,530,00315 728USDNSQ184,53
NP I PoOXylem18.6. 13:12:45P138,43141,20139,540,002USDNYQ139,54
NP I PoOYIT18.6. 13:09:412,372,382,372,2478 030EURHEL2,32
NP I PoOZamet Industry18.6. 14:04:411,501,501,500,6764 583PLNWSE1,49
NP I PoOZastal18.6. 13:40:530,420,420,424,012 999PLNWSE,40
NP I PoOZetkama Fabryka18.6. 13:35:59103,00105,00104,502,96280PLNWSE101,50
NP I PoOZUE18.6. 13:56:0710,6010,7510,60-1,401 168PLNWSE10,75
NP I PoOZumtobel18.6. 14:04:386,166,186,18-0,9617 944EURVIE6,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP