Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN68,9969,081,22
Msft2,32
Nokia4,3014,476-0,07
IBM2,46
Mercedes-Benz Group AG53,2153,231,58
PFE1,13
03.05.2025 0:22:53
Indexy online
AD Index online
select
AD Index online
 

  • 02.05.2025 17:35:23
GIMV (GIMV.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
40,55 2,27 0,90 1 614 638
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - GIMV - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana2.5. 15:50:25--0,150,00-EURBRA,15
NP I PoO1 Garantovana2.5. 15:50:25-9,501,600,00-EURBRA1,60
NP I PoO3I Group2.5. 17:35:0542,5942,6142,600,711 072 921GBPLSE42,30
NP I PoOABC Arbitrage2.5. 17:35:296,006,066,020,00160 182EURPAR6,02
NP I PoOAckermans2.5. 17:35:04218,20219,40219,201,8627 728EURBRU215,20
NP I PoOAffil Manager Gp2.5. 23:05:00--174,094,30292 187USDNYQ166,92
NP I PoOAgeas SA2.5. 17:35:0455,3055,7055,450,36308 484EURBRU55,25
NP I PoOAgeas SA Depository Receipt2.5. 23:20:00--62,97-0,862 599USDPNK63,51
NP I PoOAlliancebernste Units3.5. 0:21:41--41,872,33507 472USDNYQ40,82
NP I PoOAmerican Express3.5. 0:19:50--277,253,093 099 459USDNYQ268,54
NP I PoOAmeriprise Fin2.5. 23:05:00--484,482,96341 533USDNYQ470,53
NP I PoOAshmore Group2.5. 17:35:161,441,441,44-1,64706 795GBPLSE1,46
NP I PoOBaader WP Hdlsbk2.5. 17:36:114,554,674,675,1819 545EURGER4,44
NP I PoOBank of America3.5. 0:18:01--41,092,2441 605 653USDNYQ40,17
NP I PoOBank of NY Melln2.5. 23:14:21--82,001,524 335 043USDNYQ80,91
NP I PoOBlumerang2.5. 17:59:501,761,821,820,557 258PLNWSE1,81
NP I PoOBPC2.5. 17:59:500,130,140,140,00634PLNWSE,13
NP I PoOCapital One Fncl3.5. 0:01:58--182,804,224 694 497USDNYQ180,22
NP I PoOCapital Partner2.5. 18:00:350,200,210,20-4,7610 000PLNWSE,21
NP I PoOCFC Industrie2.5. 16:20:430,900,970,930,002 222EURGER,92
NP I PoOCitigroup3.5. 0:20:51--70,623,6013 286 556USDNYQ68,14
NP I PoOCME3.5. 0:02:45--280,451,212 245 584USDNSQ277,11
NP I PoOCohen & Steers4.3. 0:40:15--67,251,20220 301USDNYQ76,73
NP I PoOCoreo Br2.5. 17:36:081,061,141,060,00104EURGER1,10
NP I PoOCriteria CaixaCo- ------EURMCE6,73
NP I PoODeutsche Bank2.5. 14:09:21--576,900,00173CZKPSE-KOBOS576,90
NP I PoODeutsche Borse2.5. 17:35:11289,40289,60289,402,08587 267EURGER283,50
NP I PoODEWB10.4. 9:33:170,260,330,28-2,19800EURFRA,27
NP I PoODiscover Fincl2.5. 23:05:00--190,314,251 867 818USDNYQ182,55
NP I PoODoradcy2430.4. 17:59:280,650,700,700,003 089PLNWSE,70
NP I PoODt Beteiligungs N2.5. 17:35:1525,4525,7025,601,7917 445EURGER25,15
NP I PoOECM2.5. 18:00:330,971,001,0717,55119 629PLNWSE,91
NP I PoOEurazeo2.5. 17:35:1464,9066,0064,901,0994 675EURPAR64,20
NP I PoOEURO-TAX.PL2.5. 17:59:493,243,403,361,20360PLNWSE3,32
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA39,80
NP I PoOEvercore Partner2.5. 23:34:26--213,633,64689 318USDNYQ206,13
NP I PoOEzcorp Inc2.5. 23:59:27--15,30-0,131 912 612USDNSQ15,67
NP I PoOFed Investors2.5. 23:05:00--41,712,31705 290USDNYQ40,77
NP I PoOFin Tradition2.5. 17:30:15221,00224,00222,001,832 387CHFSWX218,00
NP I PoOForis Beteil2.5. 17:38:373,804,064,2012,309 911EURGER3,70
NP I PoOFORRAS Vagyonkez8.4. 16:04:10--2 080,000,000HUFBUD2 080,00
NP I PoOFORRAS Vagyonkez Preferred Stock10.4. 10:55:10--1 600,000,000HUFBUD1 600,00
NP I PoOFranklin Rsc3.5. 0:08:34--19,907,048 990 093USDNYQ18,74
NP I PoOGAM Holding2.5. 17:30:150,110,100,10-7,50632 430CHFSWX,10
NP I PoOGBL2.5. 17:35:0370,5072,5071,40-1,5290 035EURBRU72,50
NP I PoOGIMV2.5. 17:35:2340,2040,7040,552,2740 418EURBRU39,65
NP I PoOGladstone Invtmt2.5. 23:27:02--13,992,72116 983USDNSQ13,62
NP I PoOGOADVISERS2.5. 17:59:510,971,051,030,00784PLNWSE,96
NP I PoOGoldman Sachs3.5. 0:22:19--566,702,222 881 613USDNYQ553,83
NP I PoOGolub Capital2.5. 23:42:18--14,401,921 098 533USDNSQ14,06
NP I PoOGPW2.5. 18:00:3249,4649,6049,603,51152 441PLNWSE47,92
NP I PoOGreen Dot Corpor2.5. 23:05:00--8,230,00420 451USDNYQ8,23
NP I PoOHCI Capital N2.5. 16:21:115,605,705,560,003 486EURGER5,54
NP I PoOHercules Tech3.5. 0:09:23--17,70-0,901 788 441USDNYQ17,81
NP I PoOHypoport2.5. 17:35:19205,00206,00206,501,239 739EURGER204,00
NP I PoOICG2.5. 17:35:2519,2619,2819,271,00314 124GBPLSE19,08
NP I PoOIndustrivarden2.5. 18:00:00345,10345,20344,301,65645 441SEKSTO338,70
NP I PoOIndustrivarden2.5. 18:00:00344,80345,20345,001,77205 334SEKSTO339,00
NP I PoOInteract Bro3.5. 0:06:58--181,774,141 443 424USDNSQ174,34
NP I PoOInternetowy29.4. 18:00:400,840,870,862,99147PLNWSE,84
NP I PoOIntl Prsnl Fin2.5. 17:35:121,451,461,450,00549 342GBPLSE1,45
NP I PoOInv Rg-B2.5. 18:00:00289,75289,90289,101,333 496 258SEKSTO285,30
NP I PoOInvesco2.5. 23:05:00--14,413,524 372 064USDNYQ13,92
NP I PoOInvestec PLC2.5. 17:35:254,834,844,841,47669 583GBPLSE4,77
NP I PoOInwest Consul2.5. 18:00:342,202,232,23-3,886 609PLNWSE2,32
NP I PoOIPO DS2.5. 17:59:510,470,490,49-3,9226 592PLNWSE,51
NP I PoOIpopema Secur2.5. 18:00:353,033,123,123,314 891PLNWSE3,02
NP I PoOIQ Partners2.5. 18:00:320,330,330,330,4583 644PLNWSE,33
NP I PoOJardine Math Sp ADR2.5. 23:20:00--46,153,709 255USDPNK44,50
NP I PoOJPMorgan Chase3.5. 0:21:31--252,502,287 163 841USDNYQ246,89
NP I PoOJulius Baer2.5. 17:32:2354,5055,5054,943,19668 474CHFVTX53,24
NP I PoOKBC Ancora2.5. 17:35:0457,8059,0058,201,0422 556EURBRU57,60
NP I PoOKredyt Inkaso26.3. 18:01:0516,7517,3517,350,001 860PLNWSE17,35
NP I PoOLang & Schwarz Rg2.5. 17:36:0923,8024,2024,203,4216 087EURGER23,40
NP I PoOLond Stock Exch2.5. 17:35:29115,60115,70115,651,80733 533GBPLSE113,60
NP I PoOM.W. Trade2.5. 18:00:363,003,203,200,6311PLNWSE3,18
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK123,60
NP I PoOMCI MANAGEMENT2.5. 18:00:3324,2024,3024,300,414 625PLNWSE24,20
NP I PoOMediobanca- ------EURMIL17,99
NP I PoOMLP AG2.5. 17:35:068,018,048,040,8867 825EURGER7,97
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's2.5. 23:05:00--464,752,85733 550USDNYQ451,86
NP I PoOMorgan Stanley2.5. 23:56:34--120,222,966 894 419USDNYQ116,76
NP I PoOMPC Capital2.5. 13:12:344,774,934,931,4413 284EURGER4,86
NP I PoOMSCI2.5. 23:33:54--555,001,79389 901USDNYQ546,07
NP I PoONasdaq Stk Mrkt3.5. 0:12:40--78,302,682 353 103USDNSQ76,14
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ105,71
NP I PoONFI Foksal2.5. 18:00:321,281,321,32-1,49386PLNWSE1,34
NP I PoONFI Kazim Wielki2.5. 18:00:321,111,201,12-0,881 600PLNWSE1,13
NP I PoONFI Magnapolonia2.5. 18:00:322,612,642,661,534 981PLNWSE2,62
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,89
NP I PoONFI Piast2.5. 18:00:325,305,505,500,923 290PLNWSE5,45
NP I PoONFI Progress30.4. 18:00:100,300,340,30-2,582PLNWSE,30
NP I PoONoah Holdings Depository Receipt2.5. 23:05:01--9,490,5358 878USDNYQ9,44
NP I PoONomura Holdings- ------JPYTYO791,20
NP I PoONorthern Trst2.5. 23:20:00--97,522,721 332 242USDNSQ94,94
NP I PoONwai Dm2.5. 17:59:4923,5024,2024,205,223 975PLNWSE23,00
NP I PoOOppenhemeir2.5. 23:05:00--61,161,9336 934USDNYQ60,00
NP I PoOORIX- ------JPYTYO2 851,00
NP I PoOOVB Holding AG30.4. 11:55:2622,4022,8022,600,0040EURGER22,60
NP I PoOPiper Jaffray Co2.5. 23:05:00--251,873,73262 103USDNYQ242,81
NP I PoOPragma Inkaso2.5. 18:00:353,663,723,720,5410PLNWSE3,70
NP I PoOProvident Fin2.5. 17:35:180,650,650,650,94187 027GBPLSE,64
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO32,84
NP I PoORaymond James Fi2.5. 23:05:00--141,762,94780 418USDNYQ137,71
NP I PoOScherzer2.5. 8:16:592,102,162,16-0,92500EURFRA2,08
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,46
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,77
NP I PoOSino2.5. 15:01:2089,4091,0089,402,2984EURGER87,40
NP I PoOSkyline Invest29.4. 18:00:421,461,551,50-1,3220 405PLNWSE1,52
NP I PoOSMS KREDYT2.5. 17:59:520,670,750,691,471 471PLNWSE,68
NP I PoOSparta2.5. 11:36:0417,6018,4017,60-0,568EURFRA17,60
NP I PoOStandard Life2.5. 17:35:043,353,373,360,9092 123GBPLSE3,33
NP I PoOState Street2.5. 23:05:01--90,532,031 550 590USDNYQ88,73
NP I PoOT Rowe Price Gp3.5. 0:15:46--92,404,013 660 637USDNSQ88,12
NP I PoOTetragon Financi2.5. 17:23:5413,3613,5013,36-5,2515 092USDAEX14,10
NP I PoOVarengold29.4. 17:09:192,863,022,90-1,36350EURGER2,94
NP I PoOVENTURE INCUBATO2.5. 18:00:351,311,311,310,77510PLNWSE1,30
NP I PoOVolta Finance2.5. 17:35:176,106,346,201,6423 954EURAEX6,10
NP I PoOVontobel2.5. 17:30:1560,0060,2060,201,1840 772CHFSWX59,50
NP I PoOWDM2.5. 18:00:321,061,131,180,002PLNWSE1,18
NP I PoOWestwod2.5. 23:05:00--17,628,8323 249USDNYQ16,19
NP I PoOWiener Privatban2.5. 17:50:05-8,308,300,005EURVIE8,30
NP I PoOWorld Acceptance2.5. 23:20:00--133,021,2719 069USDNSQ131,35
NP I PoOWuestenrot& Wuer2.5. 17:35:1214,5014,5414,502,1168 621EURGER14,20
NP I PoOXETRA-GOLD2.5. 17:36:0492,0692,0991,87-2,06315 060EURGER93,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP