Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ462462,50,11
KB5165170,98
PKN52,8652,88-0,30
Msft214,652150,00
Nokia4,2944,2980,09
IBM124,3126,40,00
Daimler AG39,8939,92,12
PFE38,0238,40,00
04.08.2020 10:53:46
Indexy online
AD Index online
select
AD Index online
 

  • 04.08.2020 10:47:47
GIMV (GIMV.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
46,15 0,65 0,30 179 677
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - GIMV - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana6.7. 15:41:20-0,170,170,00-EURBRA,17
NP I PoO1 Garantovana8.7. 10:34:421,101,251,270,00461EURBRA1,10
NP I PoO3I Group4.8. 10:48:068,998,998,990,40186 844GBPLSE9,12
NP I PoOABC Arbitrage4.8. 10:39:416,966,996,96-0,573 771EURPAR7,00
NP I PoOAberdeen Nw Thai4.8. 10:02:374,024,244,193,598GBPLSE4,14
NP I PoOAckermans4.8. 10:46:26111,40111,60111,501,005 131EURBRU110,40
NP I PoOAffil Manager Gp4.8. 2:04:00P-88,0068,290,00349 445USDNYQ68,29
NP I PoOAgeas SA4.8. 10:48:4233,7333,7433,732,46222 106EURBRU32,92
NP I PoOAgeas SA Depository Receipt3.8. 23:19:58P--38,703,263 487USDPNK38,70
NP I PoOAIFUL Depository Receipt27.7. 23:20:00P--1,0910,10700USDPNK1,09
NP I PoOAlliancebernste Units4.8. 2:04:00P20,4232,0028,230,00379 067USDNYQ28,23
NP I PoOAmerican Express4.8. 2:04:00P92,0595,4093,540,002 869 843USDNYQ93,54
NP I PoOAmeriprise Fin4.8. 2:04:00P125,38178,00155,690,00583 817USDNYQ155,69
NP I PoOArlington Asset4.8. 2:04:00P2,532,902,610,00464 296USDNYQ2,61
NP I PoOAshmore Group4.8. 10:47:254,054,054,052,33132 336GBPLSE4,01
NP I PoOAurelius AG4.8. 10:46:2713,5113,5413,502,9741 457EURGER13,11
NP I PoOAvenir Finance4.8. 9:00:121,051,091,060,001EURPAR1,06
NP I PoOAvis Financial Corp, Ordinary, US 'Other OTC' and Grey Market28.2. 23:20:00P--0,05-28,578 075USDPNK,06
NP I PoOBaader WP Hdlsbk4.8. 10:04:552,242,302,26-3,425 050EURGER2,26
NP I PoOBank of America4.8. 2:04:00P25,0025,0424,990,0058 284 026USDNYQ24,99
NP I PoOBank of NY Melln4.8. 2:04:01P35,2536,2936,030,004 073 859USDNYQ36,03
NP I PoOBavaria Indstrkl4.3. 11:27:1657,0058,5057,000,0040EURGER58,00
NP I PoOBlackRock4.8. 2:00:00P1,682,832,820,00873 571USDNSQ2,82
NP I PoOBlackrock Inc4.8. 2:04:01P568,80590,08579,950,00496 428USDNYQ579,95
NP I PoOBlumerang4.3. 11:45:550,120,090,1233,33153 612PLNWSE5,00
NP I PoOBPC4.8. 8:36:2831,8033,6033,000,006 526PLNWSE33,00
NP I PoOCapital One Fncl4.8. 2:04:00P62,4066,1063,490,001 792 499USDNYQ63,49
NP I PoOCapital Partner3.8. 18:03:451,131,201,14-5,001 999PLNWSE1,14
NP I PoOCFC Industrie30.7. 17:25:451,021,081,03-2,8611 500EURGER1,05
NP I PoOCitigroup4.8. 2:04:00P50,1550,6550,390,0015 865 381USDNYQ50,39
NP I PoOCME4.8. 2:00:00P161,70167,38163,000,002 226 135USDNSQ163,00
NP I PoOCohen & Steers4.3. 0:40:15P--67,251,20220 301USDNYQ61,04
NP I PoOCOPERNICUS26.2. 18:03:562,803,202,800,0010PLNWSE7,30
NP I PoOCredit Suisse Gp4.8. 10:48:4710,1010,1110,101,123 138 735CHFVTX9,99
NP I PoOCriteria CaixaCo- ------EURMCE1,91
NP I PoODeutsche Bank31.7. 15:42:11203,15212,15205,900,000CZKPSE-KOBOS205,90
NP I PoODeutsche Borse4.8. 10:48:19157,10157,20157,25-0,82102 389EURGER158,55
NP I PoODEWB24.7. 13:36:000,991,021,001,552 500EURFRA,97
NP I PoODiscover Fincl4.8. 2:04:00P47,8050,6049,500,003 619 798USDNYQ49,50
NP I PoODoradcy243.3. 18:03:410,260,300,3010,371 998PLNWSE,49
NP I PoODt Beteiligungs N4.8. 10:30:2231,4531,5531,500,641 848EURGER31,30
NP I PoOE - ENERGO4.3. 10:22:160,350,420,42-0,472 016PLNWSE1,44
NP I PoOE TRADE Fin4.8. 2:00:00P-52,0551,460,001 495 248USDNSQ51,46
NP I PoOEaton Vance4.8. 2:04:00P26,30-36,950,001 018 304USDNYQ36,95
NP I PoOECM1.7. 18:04:450,300,330,339,33820PLNWSE,30
NP I PoOeSpeed Inc4.8. 2:00:00P2,103,502,750,003 170 743USDNSQ2,75
NP I PoOEurazeo4.8. 10:46:0444,7844,8644,820,4918 961EURPAR44,60
NP I PoOEURO-TAX.PL4.8. 8:17:413,023,163,02-4,43303PLNWSE3,16
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA60,50
NP I PoOEvercore Partner4.8. 2:04:00P42,26-57,410,00490 617USDNYQ57,41
NP I PoOEzcorp Inc4.8. 2:00:00P5,358,195,690,00265 156USDNSQ5,69
NP I PoOFast Finance29.7. 18:04:140,100,080,08-21,00547 134PLNWSE,10
NP I PoOFed Investors4.8. 2:04:00P--26,31-0,19834 487USDNYQ26,31
NP I PoOFin Tradition3.8. 17:30:04106,00107,50106,000,00507CHFSWX106,00
NP I PoOForis Beteil4.8. 9:04:382,883,082,90-8,811 000EURGER3,10
NP I PoOFORRAS Vagyonkez31.7. 17:20:001 330,001 480,001 480,00-2,211HUFBUD1 360,00
NP I PoOFORRAS Vagyonkez Preferred Stock4.8. 9:18:421 130,001 150,001 130,00-1,7450HUFBUD1 150,00
NP I PoOFranklin Rsc4.8. 2:04:00P15,8022,7921,470,003 111 258USDNYQ21,47
NP I PoOGAM Holding4.8. 10:48:152,212,222,21-3,74323 873CHFSWX2,30
NP I PoOGamco Investors4.3. 0:40:15P--15,19-2,0013 226USDNYQ11,49
NP I PoOGBL4.8. 10:45:2676,4476,5076,44-0,7059 246EURBRU76,98
NP I PoOGIMV4.8. 10:47:4746,0546,1546,150,653 905EURBRU45,85
NP I PoOGladstone Invtmt4.8. 2:00:00P9,009,899,240,00253 301USDNSQ9,24
NP I PoOGOADVISERS2.3. 18:07:220,390,420,440,005 251PLNWSE16,00
NP I PoOGoldman Sachs4.8. 2:04:00P195,80202,41199,390,002 295 652USDNYQ199,39
NP I PoOGolub Capital4.8. 2:00:00P10,7514,4911,970,00259 758USDNSQ11,97
NP I PoOGPW4.8. 8:48:5745,2545,3545,35-1,4112 992PLNWSE46,00
NP I PoOGreen Dot Corpor4.8. 2:04:01P-58,0052,080,00409 378USDNYQ52,08
NP I PoOGreenhill4.8. 2:04:01P--11,93-0,42140 239USDNYQ11,93
NP I PoOGrupa Finansowa4.8. 7:46:4112,8013,2013,200,00249PLNWSE13,20
NP I PoOHargreaves4.8. 10:47:2917,7917,8117,80-2,3087 194GBPLSE18,25
NP I PoOHeliad Equity3.3. 9:21:555,025,144,95-0,20456EURFRA6,20
NP I PoOHercules Tech4.8. 2:04:00P9,15-11,530,001 083 188USDNYQ11,53
NP I PoOHypoport4.8. 10:47:23410,50412,00411,00-1,792 802EURGER418,50
NP I PoOIndustrivarden4.8. 10:47:25222,00222,40222,20-0,4518 362SEKSTO223,20
NP I PoOIndygotech Minerals2.5. 18:03:240,30-0,252400,001 950PLNWSE,30
NP I PoOInteract Bro4.8. 2:00:00P50,0152,0050,690,00576 514USDNSQ50,69
NP I PoOInternetowy3.8. 18:03:431,331,401,40-5,007 626PLNWSE1,40
NP I PoOINTL Fcstone3.7. 2:00:00P--55,631,1655 498USDNSQ55,63
NP I PoOIntl Prsnl Fin4.8. 10:48:210,570,580,585,8491 431GBPLSE,56
NP I PoOInvesco4.8. 2:04:00P9,5510,2510,000,004 145 497USDNYQ10,00
NP I PoOInvestec PLC4.8. 10:46:041,531,531,531,29259 959GBPLSE1,51
NP I PoOInvestor AB4.8. 10:48:34523,50524,00524,00-0,4723 265SEKSTO526,50
NP I PoOInvestor AB4.8. 10:48:43529,40529,80529,60-0,75236 218SEKSTO533,60
NP I PoOInwest Consul4.8. 8:48:4715,8015,9515,956,33122 288PLNWSE15,00
NP I PoOIPO DS2.3. 18:07:220,130,150,140,0048PLNWSE,47
NP I PoOIpopema Secur4.8. 7:40:243,883,943,98-0,5032 871PLNWSE4,00
NP I PoOIQ Partners4.8. 7:58:350,750,770,77-1,2844 617PLNWSE,78
NP I PoOJardine Math Sp ADR3.8. 23:19:58P--38,25-5,9023 404USDPNK38,25
NP I PoOJPMorgan Chase4.8. 2:04:00P95,7996,4296,100,0012 972 563USDNYQ96,10
NP I PoOJulius Baer4.8. 10:46:2641,0341,0641,080,8175 701CHFVTX40,75
NP I PoOKardan4.8. 9:48:040,000,000,00-7,14280 000EURAEX,00
NP I PoOKBC Ancora4.8. 10:42:5929,2629,3429,340,8216 192EURBRU29,10
NP I PoOKredyt Inkaso4.8. 7:01:2310,0010,4010,505,009PLNWSE10,00
NP I PoOKrezus SA21.12. 18:04:210,56-0,560,005 817 209PLNWSE,56
NP I PoOLang und Schwarz4.3. 12:02:2414,0014,1014,101,159 804EURGER25,90
NP I PoOLazard4.8. 2:04:00P24,0531,3930,500,001 015 094USDNYQ30,50
NP I PoOLegg Mason1.8. 2:04:00P--49,990,004 718 311USDNYQ49,99
NP I PoOLond Stock Exch4.8. 10:48:2084,9284,9884,98-2,1646 865GBPLSE86,86
NP I PoOM.W. Trade4.8. 8:45:361,962,022,000,003 600PLNWSE2,00
NP I PoOMCI MANAGEMENT4.8. 8:40:5012,2512,3012,30-0,812 220PLNWSE12,40
NP I PoOMediobanca- ------EURMIL6,49
NP I PoOMedley Cap25.7. 2:04:00P--0,69-2,24268 767USDNYQ,69
NP I PoOMLP AG4.8. 10:19:235,305,345,30-0,38121EURGER5,32
NP I PoOModern Techn2.3. 23:19:58P--0,00900,001 000USDPNK,00
NP I PoOMoody's4.8. 2:04:00P250,00300,79280,630,00546 521USDNYQ280,63
NP I PoOMorgan Stanley4.8. 2:04:00P49,2050,4449,460,009 913 058USDNYQ49,46
NP I PoOMPC Capital3.8. 16:51:311,011,041,052,9414 506EURGER1,04
NP I PoOMSCI4.8. 2:04:00P371,00-371,910,00398 781USDNYQ371,91
NP I PoONanostart3.8. 10:26:001,211,251,20-0,8365EURGER1,22
NP I PoONasdaq Stk Mrkt4.8. 2:00:00P116,00135,00130,350,00508 922USDNSQ130,35
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ59,12
NP I PoONFI Foksal4.8. 7:17:455,004,495,1024,09131 763PLNWSE4,11
NP I PoONFI Kazim Wielki4.8. 10:31:151,111,201,11-5,1337PLNWSE1,17
NP I PoONFI Magnapolonia28.9. 18:04:190,190,200,20-13,0440 007PLNWSE1,10
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,98
NP I PoONFI Piast4.8. 8:29:463,563,693,54-4,07115PLNWSE3,69
NP I PoONFI Progress3.8. 18:03:410,530,500,530,953 182PLNWSE,53
NP I PoONoah Holdings Depository Receipt4.8. 2:04:01P29,0033,3529,880,00396 029USDNYQ29,88
NP I PoONorthern Trst4.8. 2:00:00P--79,281,19993 570USDNSQ79,28
NP I PoONOVIAN21.1. 18:03:470,040,010,0447,061 400PLNWSE,04
NP I PoONwai Dm3.3. 18:03:412,502,682,684,69253PLNWSE26,40
NP I PoOOPEN FINANCE4.8. 8:48:180,950,990,95-5,472 977PLNWSE1,01
NP I PoOOppenhemeir4.8. 2:04:00P--21,812,9363 407USDNYQ21,81
NP I PoOORIX- ------JPYTYO1 164,50
NP I PoOOVB Holding AG31.7. 14:34:0417,2017,4017,40-0,58103EURGER17,30
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,85
NP I PoOPactor-Potempa3.3. 18:03:420,620,640,64-5,887 834PLNWSE,98
NP I PoOPargesa4.8. 10:48:2874,6575,7575,35-0,261 503CHFSWX75,55
NP I PoOPennantPark4.8. 2:00:00P3,02-3,090,00215 148USDNSQ3,09
NP I PoOPiper Jaffray Co4.8. 2:04:01P--64,253,78238 336USDNYQ64,25
NP I PoOPragma Inkaso4.8. 9:06:495,906,206,200,002PLNWSE6,20
NP I PoOProvident Fin4.8. 10:48:581,761,771,7411,4580 084GBPLSE1,70
NP I PoOPzena Invest4.8. 2:04:00P-6,065,610,0057 839USDNYQ5,61
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO31,72
NP I PoORaymond James Fi4.8. 2:04:00P--71,452,84669 518USDNYQ71,45
NP I PoOSafeguard Scient4.8. 2:04:01P--5,68-0,1823 007USDNYQ5,68
NP I PoOScherzer3.8. 15:46:112,162,182,180,00127EURFRA2,18
NP I PoOSIF Moldova4.8. 10:19:051,271,291,27-1,9440RONBUH1,29
NP I PoOSIF Muntenia4.8. 10:19:240,710,730,71-1,9320 543RONBUH,72
NP I PoOSkyline Invest4.3. 9:18:520,670,700,671,52100PLNWSE,66
NP I PoOSMS KREDYT4.3. 9:26:370,170,200,20-9,091 604PLNWSE,28
NP I PoOSparta31.7. 13:06:40100,00108,00100,00-0,99921EURFRA101,00
NP I PoOStandard Life4.8. 10:35:382,632,662,66-0,7511 639GBPLSE2,68
NP I PoOState Street4.8. 2:04:01P63,0065,4064,320,001 646 846USDNYQ64,32
NP I PoOT Rowe Price Gp4.8. 2:00:00P58,00-137,400,00990 296USDNSQ137,40
NP I PoOTetragon Financi4.8. 10:44:588,929,149,00-0,443 032USDAEX9,04
NP I PoOTexas Pacific4.8. 2:04:00P415,10800,00539,990,0026 613USDNYQ539,99
NP I PoOTullett Prebon4.8. 10:47:363,343,353,352,4847 044GBPLSE3,33
NP I PoOUnternehmens Inv3.3. 17:45:0116,3016,9016,70-1,18528EURVIE15,80
NP I PoOUranium Partcpn- ------CADTOR4,91
NP I PoOVarengold28.2. 14:12:543,203,403,32-3,032 060EURGER3,52
NP I PoOVENTURE INCUBATO3.3. 18:04:040,860,860,915,811 075PLNWSE2,40
NP I PoOVolta Finance4.8. 10:43:364,294,364,300,4731 396EURAEX4,28
NP I PoOVontobel4.8. 10:47:5665,8565,9565,90-1,4912 401CHFSWX66,90
NP I PoOWaddell & Reed4.8. 2:04:00P12,5016,0014,450,00870 108USDNYQ14,45
NP I PoOWCM Beteiligung30.7. 12:54:253,183,223,080,001 005EURFRA3,20
NP I PoOWDM4.8. 9:14:491,381,451,460,002PLNWSE1,46
NP I PoOWestwod4.8. 2:04:00P-14,5011,300,0053 603USDNYQ11,30
NP I PoOWiener Privatban3.8. 17:45:055,805,705,700,0013EURVIE5,70
NP I PoOWorld Acceptance4.8. 2:00:00P--75,221,2449 686USDNSQ75,22
NP I PoOWuestenrot& Wuer4.8. 10:44:0314,8214,9014,840,272 648EURGER14,80
NP I PoOXETRA-GOLD4.8. 10:45:2253,8853,9453,950,0079 177EURGER53,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP