Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122012220,00
KB103710381,77
PKN84,3184,330,69
Msft490,51490,74-0,08
Nokia4,3424,345-1,85
IBM287,55288,10,00
Mercedes-Benz Group AG50,8950,910,37
PFE25,2825,29-0,12
03.07.2025 12:46:03
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 12:40:31
Glencore (GLEN.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
3,09 1,08 0,03 24 348 727
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Glencore - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR8,15
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR161,37
NP I PoOAH Conch Cement Depository Receipt2.7. 23:20:00P--13,445,2118 575USDPNK13,44
NP I PoOAir Liquide3.7. 12:40:11175,44175,46175,46-0,24106 950EURPAR175,88
NP I PoOAir Prods & Chem3.7. 11:30:45P265,65298,78290,290,001USDNYQ290,30
NP I PoOAkzo Nobel Br Rg3.7. 12:40:5961,1661,2061,162,27207 242EURAEX59,80
NP I PoOAlbemarle3.7. 12:37:11P68,5569,0068,741,102 926USDNYQ67,99
NP I PoOAllegheny Tech3.7. 2:04:00P84,4588,6985,620,001 328 324USDNYQ85,62
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,47
NP I PoOAltri SGPS SA3.7. 12:37:255,085,095,080,99107 925EURLIS5,03
NP I PoOAMAG3.7. 11:39:5624,0024,3024,300,00471EURVIE24,30
NP I PoOAmer Vanguard3.7. 2:04:00P3,974,314,030,00145 201USDNYQ4,03
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,15
NP I PoOAmerigo Rscs- ------CADTOR2,27
NP I PoOAMG3.7. 12:39:0122,1822,2222,201,37138 789EURAEX21,90
NP I PoOAnglesey Mining3.7. 10:01:080,010,010,018,4411 317GBPLSE,01
NP I PoOAnglo American Rg3.7. 12:40:5822,5822,5922,59-0,20367 590GBPLSE22,64
NP I PoOAnglo Amr Sp ADR2.7. 23:20:00P--8,155,162 262 983USDPNK8,15
NP I PoOAnglo Asian Min3.7. 11:06:391,551,701,63-1,4147 016GBPLSE1,65
NP I PoOAntofagasta3.7. 12:40:5519,2619,2719,270,55515 747GBPLSE19,16
NP I PoOAPERAM3.7. 12:31:5327,6027,6427,62-1,9954 007EURAEX28,18
NP I PoOAPERAM Depository Receipt2.7. 23:20:00P--32,81-0,64127USDPNK32,81
NP I PoOAptarGroup Inc3.7. 2:04:00P150,00254,90160,320,00293 509USDNYQ160,32
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER3.7. 12:40:2310,9611,0010,96-0,7261 833PLNWSE11,04
NP I PoOAriana Res3.7. 12:38:270,010,020,025,261 175 539GBPLSE,01
NP I PoOArkema3.7. 12:40:5565,2565,3565,25-1,1464 789EURPAR66,00
NP I PoOAstron Corp CDIs- ------AUDASX,59
NP I PoOAURUBIS AG3.7. 12:37:4388,4088,5588,55-0,2313 049EURGER88,75
NP I PoOB2Gold- ------CADTOR4,98
NP I PoOBall Corp3.7. 2:04:01P57,0159,1058,740,001 520 952USDNYQ58,74
NP I PoOBASF3.7. 12:40:5942,9843,0042,99-0,35662 132EURGER43,14
NP I PoOBASF AG Depository Receipt2.7. 23:20:00P--12,702,7190 517USDPNK12,70
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources3.7. 12:08:510,000,000,003,4773 453 158GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX37,20
NP I PoOBoryszew3.7. 12:40:346,066,106,064,48134 753PLNWSE5,80
NP I PoOBotswana Diamond3.7. 12:36:020,000,000,00-4,316 964 462GBPLSE,00
NP I PoOCabot Corp3.7. 2:04:00P76,7681,7978,930,00264 141USDNYQ78,93
NP I PoOCanfor- ------CADTOR14,52
NP I PoOCanfor Pulp- ------CADTOR,72
NP I PoOCarclo PLC3.7. 10:17:100,470,480,471,7939 466GBPLSE,46
NP I PoOCarpenter Tech3.7. 12:06:56P235,00320,07277,000,7113USDNYQ275,05
NP I PoOCCL Inds -A-- ------CADTOR79,99
NP I PoOCCL Industries- ------CADTOR80,76
NP I PoOCenterra Gold- ------CADTOR10,08
NP I PoOCentral Asia3.7. 12:40:321,641,641,641,30184 175GBPLSE1,62
NP I PoOCentury Aluminum3.7. 2:00:00P18,9019,8818,870,001 053 103USDNSQ18,87
NP I PoOCF Industries3.7. 11:30:28P93,2096,6294,000,162USDNYQ93,85
NP I PoOClariant AG3.7. 12:40:358,748,758,750,11133 417CHFVTX8,74
NP I PoOClearwater3.7. 2:04:00P29,0630,9029,850,00236 868USDNYQ29,85
NP I PoOCoeur d Alene3.7. 12:07:07P8,989,079,071,0017 931USDNYQ8,98
NP I PoOCOGNOR3.7. 12:39:257,487,497,490,075 355PLNWSE7,49
NP I PoOCommercial Metal3.7. 11:59:58P50,6553,8451,80-0,27376USDNYQ51,94
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl3.7. 2:04:00P21,7522,7522,020,00789 119USDNYQ22,02
NP I PoOCondor Resources- ------CADCVE,13
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCristalerias- ------CLPSGO2 715,00
NP I PoOCritical Element- ------CADCVE,40
NP I PoOCroda Intl Rg3.7. 12:40:4030,6830,7130,692,2746 879GBPLSE30,01
NP I PoOCVW Cleantech Rg- ------CADCVE,92
NP I PoODelignit2.7. 13:46:232,482,562,540,795 252EURGER2,52
NP I PoODundee Prec- ------CADTOR21,55
NP I PoOEagle Matls3.7. 2:04:00P193,03250,00213,740,00389 046USDNYQ213,74
NP I PoOEastman Chem3.7. 11:20:13P73,9281,5080,040,1515USDNYQ79,92
NP I PoOEcolab3.7. 2:04:00P223,03273,00272,460,00903 643USDNYQ272,46
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR28,12
NP I PoOEms-Chemie Hldg3.7. 12:36:28621,00622,00621,50-0,881 032CHFSWX627,00
NP I PoOEndeavour- ------CADTOR6,90
NP I PoOEramet3.7. 12:29:3048,9649,0249,000,6618 117EURPAR48,68
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,97
NP I PoOEurasia Mining3.7. 12:37:500,050,050,0512,0518 970 409GBPLSE,05
NP I PoOFerrexpo3.7. 11:47:110,480,480,48-0,57433 358GBPLSE,49
NP I PoOFirst Majestic- ------CADTOR11,55
NP I PoOFMC3.7. 12:36:25P42,4044,9644,32-0,29179USDNYQ44,45
NP I PoOFortescue Metals- ------AUDASX15,97
NP I PoOFortescue Sp ADR2.7. 23:20:00P--21,104,2582 764USDPNK21,10
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres3.7. 11:14:3423,7024,0024,000,00656EURPAR24,00
NP I PoOFreeport-McMoRan3.7. 12:40:18P45,7746,2445,960,428 581USDNYQ45,77
NP I PoOFresnillo3.7. 12:30:1114,5414,5614,550,98150 738GBPLSE14,41
NP I PoOFST Quantum Min- ------CADTOR25,09
NP I PoOFuturefuel3.7. 2:04:00P3,794,124,120,00166 441USDNYQ4,12
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan3.7. 12:40:373 875,003 878,003 877,000,341 245CHFVTX3 864,00
NP I PoOGlencore3.7. 12:40:313,093,093,091,0810 006 164GBPLSE3,06
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif3.7. 2:04:00P67,6672,0069,660,00284 061USDNYQ69,66
NP I PoOGriffin Mining3.7. 12:28:581,941,981,972,5217 471GBPLSE1,92
NP I PoOH&R Br2.7. 17:36:184,944,974,970,0013 776EURGER4,97
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,26
NP I PoOHecla Mining3.7. 11:38:55P6,036,096,050,333 750USDNYQ6,03
NP I PoOHeidelbgCement3.7. 12:39:39194,60194,65194,750,2651 423EURGER194,25
NP I PoOHochschild Minin3.7. 12:37:492,742,752,752,71605 188GBPLSE2,67
NP I PoOHolcim Ltd3.7. 12:40:1559,4259,4459,46-0,10331 754CHFVTX59,52
NP I PoOHolland Colours2.7. 17:25:22112,00114,00113,000,00466EURAEX113,00
NP I PoOHolmen-A Rg3.7. 11:54:47373,00375,00373,000,001 048SEKSTO373,00
NP I PoOHolmen-B Rg3.7. 12:39:00384,60385,00384,800,3117 012SEKSTO383,60
NP I PoOHOTBLOK3.7. 12:40:083,633,783,63-12,748 543PLNWSE4,16
NP I PoOHudBay Minerals- ------CADTOR14,88
NP I PoOHuhtamaki Oyj3.7. 11:42:5731,2831,3231,301,0333 193EURHEL30,98
NP I PoOHuntsman Corp3.7. 12:37:14P11,2811,8511,360,3510USDNYQ11,32
NP I PoOChesapeake Gold- ------CADCVE1,58
NP I PoOChina Molybdenum- ------HKDHKG8,33
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,12
NP I PoOIberpapel- ------EURMCE20,70
NP I PoOImerys3.7. 12:40:3528,6828,7428,700,3512 336EURPAR28,60
NP I PoOImpact Silver- ------CADCVE,27
NP I PoOImpala Platinum Depository Receipt2.7. 23:20:00P--9,694,98426 987USDPNK9,69
NP I PoOIndust Klabin Depository Receipt2.7. 23:20:00P--6,99-4,18438USDPNK6,99
NP I PoOIndustrial Nanot25.6. 23:20:00P--0,000,0033 333USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00P--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag3.7. 2:04:00P75,5777,6676,630,001 954 065USDNYQ76,63
NP I PoOIntl Paper3.7. 2:04:00P50,0950,6250,390,003 896 304USDNYQ50,39
NP I PoOIntl Tower Hill- ------CADTOR1,23
NP I PoOIzolacja Jarocin3.7. 9:00:423,773,903,901,8310PLNWSE3,83
NP I PoOIZOSTAL3.7. 12:25:222,672,682,671,526 040PLNWSE2,63
NP I PoOJames Hardie Depository Receipt1.7. 2:04:00P--26,89-2,5416 614 253USDNYQ26,89
NP I PoOJinshan Gold- ------CADTOR12,45
NP I PoOJohnson Matthey3.7. 12:32:2218,3318,3518,341,6646 315GBPLSE18,04
NP I PoOJSW S.A.3.7. 12:40:2123,6523,7023,627,561 144 236PLNWSE21,96
NP I PoOJubilee Platinum3.7. 12:16:240,030,040,03-3,471 727 572GBPLSE,04
NP I PoOK S3.7. 12:41:0015,8415,8515,85-0,1994 265EURGER15,88
NP I PoOK+S AG, Depository Receipt, Xetra2.7. 23:20:00P--9,413,7512 156USDPNK9,41
NP I PoOKaiser Aluminum3.7. 2:00:00P81,9686,0084,170,00136 770USDNSQ84,17
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res3.7. 12:34:253,303,343,31-2,3611 036GBPLSE3,39
NP I PoOKety3.7. 12:41:01911,00912,00911,501,399 487PLNWSE899,00
NP I PoOKGHM30.6. 10:52:00784,80798,80746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR21,14
NP I PoOKoppers Hldgs3.7. 2:04:00P33,2135,0034,100,00157 412USDNYQ34,10
NP I PoOKPPD3.7. 12:37:1827,2030,4028,404,41270PLNWSE27,20
NP I PoOKronos Worldwide3.7. 2:04:00P6,506,846,580,00199 759USDNYQ6,58
NP I PoOLandec Corp3.7. 2:00:00P8,008,378,040,00175 582USDNSQ8,04
NP I PoOLANXESS3.7. 12:37:4425,9626,0025,980,93102 109EURGER25,74
NP I PoOLara Explor- ------CADCVE1,74
NP I PoOLenzing3.7. 12:37:0424,9525,1025,000,8127 360EURVIE24,80
NP I PoOLIBET3.7. 11:01:221,371,421,420,0068PLNWSE1,42
NP I PoOLonza Group3.7. 12:40:37554,80555,20555,00-0,6815 728CHFVTX558,80
NP I PoOLonza Grp Unsp ADR2.7. 23:20:00P--70,21-1,34325 976USDPNK70,21
NP I PoOLouisiana-Pacifc3.7. 2:04:00P92,9295,6592,580,00488 352USDNYQ92,58
NP I PoOLundin Gold- ------CADTOR71,58
NP I PoOLundin Min- ------CADTOR15,06
NP I PoOLynas Corp- ------AUDASX8,34
NP I PoOM Marietta Matrl3.7. 12:00:00P411,15585,00558,670,002USDNYQ558,67
NP I PoOMag Silver Corp- ------CADTOR29,08
NP I PoOMATIV HOLDINGS INC3.7. 2:04:01P7,318,007,390,00490 925USDNYQ7,39
NP I PoOMayr-Melnhof3.7. 12:35:0778,6079,0079,000,775 846EURVIE78,40
NP I PoOMEGARON27.6. 18:01:176,307,007,0011,111 500PLNWSE6,30
NP I PoOMennica3.7. 12:32:3028,9029,0029,001,403 474PLNWSE28,60
NP I PoOMesabi Trust3.7. 2:04:00P23,4626,5024,250,0015 024USDNYQ24,25
NP I PoOMetsa Board -A-3.7. 11:10:355,745,785,760,3548EURHEL5,74
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals3.7. 2:04:00P57,3859,9958,950,00208 841USDNYQ58,95
NP I PoOMiquel y Costas- ------EURMCE14,45
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic3.7. 11:58:20P37,8138,0037,900,2453USDNYQ37,81
NP I PoOM-Real3.7. 11:42:483,333,333,33-0,8397 629EURHEL3,36
NP I PoOMyers Industries3.7. 2:04:00P15,4416,3015,630,00221 840USDNYQ15,63
NP I PoONavigator Company3.7. 12:35:033,323,333,330,85340 777EURLIS3,30
NP I PoONew Gold- ------CADTOR6,66
NP I PoONewMarket3.7. 2:04:00P288,041 123,71720,100,00153 806USDNYQ720,10
NP I PoONewmont Mining3.7. 12:39:35P59,6160,0059,90-0,274 724USDNYQ60,06
NP I PoONine Dragons- ------HKDHKG3,39
NP I PoONorthern Dynasty- ------CADTOR1,96
NP I PoONovaGold Resourc- ------CADTOR6,12
NP I PoONovozymes3.7. 12:41:02453,40453,70453,500,3547 174DKKCPH451,90
NP I PoONucor3.7. 12:10:58P134,40139,50138,50-0,26610USDNYQ138,86
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie3.7. 12:24:249,049,209,18-0,22198PLNWSE9,20
NP I PoOOlin Corp3.7. 2:04:00P20,7023,1821,970,001 785 582USDNYQ21,97
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,14
NP I PoOOrica- ------AUDASX19,60
NP I PoOOrvana Minerals- ------CADTOR,50
NP I PoOOutokumpu3.7. 11:42:403,563,563,56-0,78208 240EURHEL3,59
NP I PoOPackaging Corp3.7. 2:04:00P198,53242,01201,940,001 033 063USDNYQ201,94
NP I PoOPan African Res3.7. 12:39:570,480,480,482,741 189 605GBPLSE,47
NP I PoOPannErgy3.7. 9:59:071 440,001 460,001 460,000,345 462HUFBUD1 455,00
NP I PoOPearl Gold3.7. 10:45:450,560,630,6115,098 550EURFRA,53
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,18
NP I PoOPPG Industries3.7. 2:04:00P115,25125,00118,590,001 588 971USDNYQ118,59
NP I PoOQuaker Chemical3.7. 2:04:00P120,02196,06123,310,00438 884USDNYQ123,31
NP I PoORath26.6. 17:50:06-26,0025,20-3,0878EURVIE26,00
NP I PoORecticel SA3.7. 11:47:2610,2010,2410,240,5910 784EURBRU10,18
NP I PoORio Tinto Ltd- ------AUDASX108,30
NP I PoORio Tinto PLC3.7. 12:40:5543,3343,3443,34-1,07630 270GBPLSE43,81
NP I PoORobinson2.7. 17:21:431,251,351,353,461 831GBPLSE1,30
NP I PoORocca3.7. 9:22:163,583,683,661,9561PLNWSE3,50
NP I PoORopczyce3.7. 12:02:2927,6027,8027,600,361 458PLNWSE27,50
NP I PoORoyal Gold Inc3.7. 2:00:00P177,54199,77179,300,00421 895USDNSQ179,30
NP I PoORPM Intl3.7. 2:04:00P109,87117,26113,120,00869 504USDNYQ113,12
NP I PoORuukki Group Oyj3.7. 11:10:330,280,290,297,4644 705EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,29
NP I PoOSalzgitter3.7. 12:20:2121,1421,2221,20-1,7616 415EURGER21,58
NP I PoOSanwil3.7. 10:34:301,301,321,320,383 328PLNWSE1,32
NP I PoOSCA3.7. 12:37:21126,20126,25126,150,20132 612SEKSTO125,90
NP I PoOSctts Miracle Gr3.7. 2:04:00P67,1772,0568,970,00764 315USDNYQ68,97
NP I PoOSeabridge Gold- ------CADTOR20,60
NP I PoOSealed Air3.7. 2:04:00P31,9335,0032,850,002 328 549USDNYQ32,85
NP I PoOSemapa Sociedade3.7. 12:32:4217,3217,3817,341,1724 230EURLIS17,14
NP I PoOSensient Tech3.7. 2:04:00P94,43167,18105,150,00991 130USDNYQ105,15
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel3.7. 2:00:00P29,6029,8029,630,00374 176USDNSQ29,63
NP I PoOSika Rg3.7. 12:40:56214,50214,70214,60-0,1943 592CHFVTX215,00
NP I PoOSilver Bull Res Rg2.7. 23:20:00P--0,197,2234 100USDPNK,19
NP I PoOSilvercorp Metal- ------CADTOR6,33
NP I PoOSniezka3.7. 12:17:0281,8083,0083,00-1,19147PLNWSE84,00
NP I PoOSolomon Gold3.7. 12:24:310,070,070,071,161 090 272GBPLSE,07
NP I PoOSolvay SA3.7. 12:38:5130,0230,0430,02-0,1329 726EURBRU30,06
NP I PoOSonoco Products3.7. 2:04:00P45,3148,5046,650,00933 131USDNYQ46,65
NP I PoOSouthern Copper3.7. 11:04:06P106,00106,50106,140,05108USDNYQ106,09
NP I PoOSSAB3.7. 12:40:5658,3858,4458,42-1,28325 261SEKSTO59,18
NP I PoOSSAB -B-3.7. 12:40:5657,3457,4057,38-0,93779 641SEKSTO57,92
NP I PoOStalprodukt3.7. 12:36:57251,00253,00253,002,85763PLNWSE246,00
NP I PoOSteel Dynamics3.7. 2:00:00P130,30136,00134,060,001 652 092USDNSQ134,06
NP I PoOStepan3.7. 2:04:00P57,2361,5258,810,00103 773USDNYQ58,81
NP I PoOSteppe Cement3.7. 11:43:400,150,170,178,595 555GBPLSE,16
NP I PoOStora Enso3.7. 11:20:479,809,889,88-1,002 080EURHEL9,98
NP I PoOStora Enso3.7. 11:42:519,469,469,46-0,92137 015EURHEL9,55
NP I PoOStora Enso -A-3.7. 11:00:03--111,500,001 216SEKSTO111,50
NP I PoOStora Enso Depository Receipt2.7. 23:20:00P--11,325,0210 857USDPNK11,32
NP I PoOStora Enso -R-3.7. 12:40:55106,40106,60106,50-0,9368 358SEKSTO107,50
NP I PoOStratex Intl3.7. 12:02:290,000,000,00-0,804 104 972GBPLSE,00
NP I PoOSunCoke Energy3.7. 2:04:00P8,729,308,830,001 227 400USDNYQ8,83
NP I PoOSunrise Diamonds2.7. 15:59:490,000,000,00-3,70138 500GBPLSE,00
NP I PoOSvenska Cellulosa A3.7. 12:38:55126,00126,40126,400,483 282SEKSTO125,80
NP I PoOSymrise AG3.7. 12:40:4092,1692,2092,120,5581 189EURGER91,62
NP I PoOSynthomer Rg3.7. 12:39:180,970,980,97-0,36108 316GBPLSE,97
NP I PoOSZAR3.7. 9:00:000,100,110,1213,591PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,57
NP I PoOTata Steel Depository Receipt3.7. 11:28:1719,2519,4519,30-0,52675USDLIB19,40
NP I PoOTeck Cominco- ------CADTOR56,72
NP I PoOTeck Cominco- ------CADTOR57,30
NP I PoOTernium Depository Receipt3.7. 2:04:00P25,0035,0032,030,00350 219USDNYQ32,03
NP I PoOTessenderlo3.7. 12:33:2426,2026,3026,300,383 959EURBRU26,20
NP I PoOThyssenKrupp3.7. 12:39:359,039,049,04-2,611 266 194EURGER9,28
NP I PoOTiger Resource3.7. 12:33:440,000,000,0011,1169 537 229GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,10
NP I PoOTredegar Corp3.7. 2:04:00P9,099,529,200,0078 427USDNYQ9,20
NP I PoOUmicore3.7. 12:40:1914,5114,5314,521,75173 238EURBRU14,27
NP I PoOUPM-Kymmene Oyj3.7. 11:42:4624,1724,1924,18-0,25167 324EURHEL24,24
NP I PoOUsiminas Depository Receipt2.7. 23:20:00P--0,854,1715 586USDPNK,85
NP I PoOVicat3.7. 12:33:0058,1058,2058,20-0,518 343EURPAR58,50
NP I PoOVictrex PLC3.7. 12:39:507,847,867,850,1328 211GBPLSE7,84
NP I PoOVidrala SA- ------EURMCE99,30
NP I PoOvoestalpine2.7. 13:18:33580,20592,20589,400,000CZKPSE-KOBOS589,40
NP I PoOVulcan Materials3.7. 11:12:27P239,69423,44265,710,0029USDNYQ265,71
NP I PoOWacker Chemie3.7. 12:39:2565,6565,7565,75-0,5370 326EURGER66,10
NP I PoOWallbridge Mning- ------CADTOR,06
NP I PoOWest Fraser Timb- ------CADTOR104,97
NP I PoOWestern Copper- ------CADTOR1,74
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem3.7. 2:04:00P79,6083,7081,850,001 181 267USDNYQ81,85
NP I PoOWEYERHAEUSER3.7. 11:59:02P26,7426,9126,860,60100USDNYQ26,70
NP I PoOWheaton Precious Rg- ------CADTOR121,91
NP I PoOYara Intl ASA- ------NOKOSL378,30
NP I PoOYara Intl Depository Receipt2.7. 23:20:00P--18,831,459 112USDPNK18,83
NP I PoOZ A Pulawy3.7. 12:15:0251,6052,6052,600,38219PLNWSE52,40
NP I PoOZ Ch Police3.7. 12:40:199,049,209,200,221 076PLNWSE9,18
NP I PoOZabkowice ERG2.7. 18:01:0147,2049,0049,000,00205PLNWSE49,00
NP I PoOZaklady Azotowe3.7. 12:39:2223,1223,1823,120,7068 510PLNWSE22,96
NP I PoOZREMB3.7. 12:14:086,856,886,88-1,2925 484PLNWSE6,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 774,6902.07.2025
Zdroj: BCPP