Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122012210,08
KB103910401,96
PKN84,3284,330,72
Msft492,1492,50,27
Nokia4,344,344-1,81
IBM288288,50,25
Mercedes-Benz Group AG50,8450,850,28
PFE25,3225,330,02
03.07.2025 15:28:03
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 15:22:44
Glencore (GLEN.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
3,08 0,74 0,02 35 073 771
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Glencore - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR8,15
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR161,37
NP I PoOAH Conch Cement Depository Receipt2.7. 23:20:00P--13,445,2118 575USDPNK13,44
NP I PoOAir Liquide3.7. 15:23:01175,88175,92175,880,00180 830EURPAR175,88
NP I PoOAir Prods & Chem3.7. 15:12:04P286,99296,99290,500,07812USDNYQ290,30
NP I PoOAkzo Nobel Br Rg3.7. 15:22:3961,2661,2861,262,44307 148EURAEX59,80
NP I PoOAlbemarle3.7. 15:22:57P68,0068,5068,500,7522 645USDNYQ67,99
NP I PoOAllegheny Tech3.7. 15:17:41P84,4687,9687,962,731 192USDNYQ85,62
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,47
NP I PoOAltri SGPS SA3.7. 15:22:125,055,065,050,40180 426EURLIS5,03
NP I PoOAMAG3.7. 11:39:5624,0024,3024,300,00471EURVIE24,30
NP I PoOAmer Vanguard3.7. 14:48:55P3,934,084,060,7463USDNYQ4,03
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,15
NP I PoOAmerigo Rscs- ------CADTOR2,27
NP I PoOAMG3.7. 15:17:2422,2422,2822,241,55164 202EURAEX21,90
NP I PoOAnglesey Mining3.7. 13:45:270,010,010,010,0016 317GBPLSE,01
NP I PoOAnglo American Rg3.7. 15:22:3022,4422,4622,44-0,86485 622GBPLSE22,64
NP I PoOAnglo Amr Sp ADR3.7. 15:18:35P--7,86-3,562 262 983USDPNK8,15
NP I PoOAnglo Asian Min3.7. 14:58:501,551,701,63-1,3661 855GBPLSE1,65
NP I PoOAntofagasta3.7. 15:23:0319,2119,2319,230,34724 336GBPLSE19,16
NP I PoOAPERAM3.7. 15:21:2027,4427,5027,46-2,5678 705EURAEX28,18
NP I PoOAPERAM Depository Receipt2.7. 23:20:00P--32,81-0,64127USDPNK32,81
NP I PoOAptarGroup Inc3.7. 13:14:49P150,00200,00160,320,001USDNYQ160,32
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER3.7. 15:21:4010,9611,0010,96-0,7294 040PLNWSE11,04
NP I PoOAriana Res3.7. 15:14:060,010,020,01-0,201 332 252GBPLSE,01
NP I PoOArkema3.7. 15:23:0164,1064,1564,15-2,80111 652EURPAR66,00
NP I PoOAstron Corp CDIs- ------AUDASX,59
NP I PoOAURUBIS AG3.7. 15:22:2888,4588,5588,45-0,3430 146EURGER88,75
NP I PoOB2Gold- ------CADTOR4,98
NP I PoOBall Corp3.7. 14:43:17P57,0159,1058,760,033USDNYQ58,74
NP I PoOBASF3.7. 15:23:0142,8342,8442,83-0,721 108 129EURGER43,14
NP I PoOBASF AG Depository Receipt3.7. 14:00:25P--12,700,001USDPNK12,70
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources3.7. 15:00:010,000,000,00-7,5199 989 180GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX37,20
NP I PoOBoryszew3.7. 15:21:116,206,226,206,90207 553PLNWSE5,80
NP I PoOBotswana Diamond3.7. 15:00:090,000,000,00-3,857 365 949GBPLSE,00
NP I PoOCabot Corp3.7. 13:14:42P74,5094,0078,930,008USDNYQ78,93
NP I PoOCanfor- ------CADTOR14,52
NP I PoOCanfor Pulp- ------CADTOR,72
NP I PoOCarclo PLC3.7. 15:11:230,470,480,471,0939 967GBPLSE,46
NP I PoOCarpenter Tech3.7. 15:08:35P259,25280,00277,901,04624USDNYQ275,05
NP I PoOCCL Inds -A-- ------CADTOR79,99
NP I PoOCCL Industries- ------CADTOR80,76
NP I PoOCenterra Gold- ------CADTOR10,08
NP I PoOCentral Asia3.7. 15:21:561,631,641,641,31267 539GBPLSE1,62
NP I PoOCentury Aluminum3.7. 14:57:54P18,6219,5518,61-1,381 679USDNSQ18,87
NP I PoOCF Industries3.7. 15:06:34P93,8595,4094,450,6414USDNYQ93,85
NP I PoOClariant AG3.7. 15:22:148,688,708,68-0,63224 721CHFVTX8,74
NP I PoOClearwater3.7. 14:50:11P29,3030,4529,850,0013USDNYQ29,85
NP I PoOCoeur d Alene3.7. 15:20:48P8,898,968,96-0,22115 092USDNYQ8,98
NP I PoOCOGNOR3.7. 15:10:147,477,497,500,2011 238PLNWSE7,49
NP I PoOCommercial Metal3.7. 14:53:05P51,2553,6552,000,12642USDNYQ51,94
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl3.7. 15:20:10P21,1122,6622,301,27191USDNYQ22,02
NP I PoOCondor Resources- ------CADCVE,13
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCristalerias- ------CLPSGO2 715,00
NP I PoOCritical Element- ------CADCVE,40
NP I PoOCroda Intl Rg3.7. 15:18:5530,7530,7730,772,53114 653GBPLSE30,01
NP I PoOCVW Cleantech Rg- ------CADCVE,92
NP I PoODelignit3.7. 13:25:342,482,562,48-2,3631EURGER2,52
NP I PoODundee Prec- ------CADTOR21,55
NP I PoOEagle Matls3.7. 14:33:01P199,01234,50215,030,60263USDNYQ213,74
NP I PoOEastman Chem3.7. 15:22:11P78,0081,0081,001,3522USDNYQ79,92
NP I PoOEcolab3.7. 15:18:53P271,01298,60274,320,681 163USDNYQ272,46
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR28,12
NP I PoOEms-Chemie Hldg3.7. 15:17:56618,50620,00619,50-1,202 090CHFSWX627,00
NP I PoOEndeavour- ------CADTOR6,90
NP I PoOEramet3.7. 15:20:4148,2048,2848,24-0,9021 306EURPAR48,68
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,97
NP I PoOEurasia Mining3.7. 15:19:440,050,050,0512,0521 893 724GBPLSE,05
NP I PoOFerrexpo3.7. 15:16:010,470,480,48-1,96518 526GBPLSE,49
NP I PoOFirst Majestic- ------CADTOR11,55
NP I PoOFMC3.7. 14:30:28P44,5944,7444,590,31199USDNYQ44,45
NP I PoOFortescue Metals- ------AUDASX15,97
NP I PoOFortescue Sp ADR2.7. 23:20:00P--21,104,2582 764USDPNK21,10
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres3.7. 11:14:3423,9024,0024,000,00656EURPAR24,00
NP I PoOFreeport-McMoRan3.7. 15:20:41P45,5145,6645,65-0,2662 156USDNYQ45,77
NP I PoOFresnillo3.7. 15:22:5414,5014,5214,520,74372 760GBPLSE14,41
NP I PoOFST Quantum Min- ------CADTOR25,09
NP I PoOFuturefuel3.7. 14:31:13P4,104,154,120,00215USDNYQ4,12
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan3.7. 15:21:083 878,003 881,003 880,000,411 928CHFVTX3 864,00
NP I PoOGlencore3.7. 15:22:443,083,083,080,7414 017 554GBPLSE3,06
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif3.7. 14:44:26P65,0072,8969,42-0,3426USDNYQ69,66
NP I PoOGriffin Mining3.7. 15:15:311,951,981,983,1022 476GBPLSE1,92
NP I PoOH&R Br3.7. 12:43:214,944,974,95-0,401 000EURGER4,97
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,26
NP I PoOHecla Mining3.7. 15:22:06P5,996,006,00-0,50200 163USDNYQ6,03
NP I PoOHeidelbgCement3.7. 15:22:01195,10195,15195,100,44145 774EURGER194,25
NP I PoOHochschild Minin3.7. 15:22:282,742,752,742,39840 780GBPLSE2,67
NP I PoOHolcim Ltd3.7. 15:20:3959,4659,4859,48-0,07498 785CHFVTX59,52
NP I PoOHolland Colours3.7. 15:08:31112,00114,00114,000,883EURAEX113,00
NP I PoOHolmen-A Rg3.7. 14:57:45372,00374,00373,000,001 205SEKSTO373,00
NP I PoOHolmen-B Rg3.7. 15:21:15383,60383,80383,800,0524 596SEKSTO383,60
NP I PoOHOTBLOK3.7. 15:20:433,703,723,70-11,069 963PLNWSE4,16
NP I PoOHudBay Minerals- ------CADTOR14,88
NP I PoOHuhtamaki Oyj3.7. 14:26:4231,2631,2831,280,9744 319EURHEL30,98
NP I PoOHuntsman Corp3.7. 14:59:46P11,3511,4311,320,001 795USDNYQ11,32
NP I PoOChesapeake Gold- ------CADCVE1,58
NP I PoOChina Molybdenum- ------HKDHKG8,33
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,12
NP I PoOIberpapel- ------EURMCE20,70
NP I PoOImerys3.7. 15:21:2628,4028,4628,46-0,4919 090EURPAR28,60
NP I PoOImpact Silver- ------CADCVE,27
NP I PoOImpala Platinum Depository Receipt3.7. 14:49:56P--9,43-2,68426 987USDPNK9,69
NP I PoOIndust Klabin Depository Receipt2.7. 23:20:00P--6,99-4,18438USDPNK6,99
NP I PoOIndustrial Nanot25.6. 23:20:00P--0,000,0033 333USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00P--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag3.7. 13:15:44P70,6077,6576,630,001USDNYQ76,63
NP I PoOIntl Paper3.7. 15:09:56P50,4150,5550,480,184 799USDNYQ50,39
NP I PoOIntl Tower Hill- ------CADTOR1,23
NP I PoOIzolacja Jarocin3.7. 9:00:423,773,903,901,8310PLNWSE3,83
NP I PoOIZOSTAL3.7. 15:05:102,642,662,640,3854 519PLNWSE2,63
NP I PoOJames Hardie Depository Receipt1.7. 2:04:00P--26,89-2,5416 614 253USDNYQ26,89
NP I PoOJinshan Gold- ------CADTOR12,45
NP I PoOJohnson Matthey3.7. 15:12:5518,2718,2918,281,3473 516GBPLSE18,04
NP I PoOJSW S.A.3.7. 15:22:4324,3124,3324,3210,751 568 875PLNWSE21,96
NP I PoOJubilee Platinum3.7. 15:04:510,030,040,04-2,781 826 149GBPLSE,04
NP I PoOK S3.7. 15:20:2715,6215,6515,64-1,51187 332EURGER15,88
NP I PoOK+S AG, Depository Receipt, Xetra2.7. 23:20:00P--9,413,7512 156USDPNK9,41
NP I PoOKaiser Aluminum3.7. 15:13:00P82,6286,0085,000,9922USDNSQ84,17
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res3.7. 15:21:143,283,323,31-2,50292 235GBPLSE3,39
NP I PoOKety3.7. 15:22:27905,50906,00905,500,7211 711PLNWSE899,00
NP I PoOKGHM30.6. 10:52:00780,60794,60746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR21,14
NP I PoOKoppers Hldgs3.7. 13:14:41P15,1235,0034,100,008USDNYQ34,10
NP I PoOKPPD3.7. 12:37:1828,0029,2028,404,41270PLNWSE27,20
NP I PoOKronos Worldwide3.7. 14:58:01P6,046,996,600,308USDNYQ6,58
NP I PoOLandec Corp3.7. 2:00:00P7,518,148,040,00175 582USDNSQ8,04
NP I PoOLANXESS3.7. 15:21:2125,6825,7225,70-0,16155 392EURGER25,74
NP I PoOLara Explor- ------CADCVE1,74
NP I PoOLenzing3.7. 15:10:2824,9025,0524,900,4030 504EURVIE24,80
NP I PoOLIBET3.7. 11:01:221,371,421,420,0068PLNWSE1,42
NP I PoOLonza Group3.7. 15:22:08554,80555,00555,00-0,6827 060CHFVTX558,80
NP I PoOLonza Grp Unsp ADR3.7. 14:05:00P--70,540,46325 976USDPNK70,21
NP I PoOLouisiana-Pacifc3.7. 15:14:48P88,5193,0492,580,001 075USDNYQ92,58
NP I PoOLundin Gold- ------CADTOR71,58
NP I PoOLundin Min- ------CADTOR15,06
NP I PoOLynas Corp- ------AUDASX8,34
NP I PoOM Marietta Matrl3.7. 14:23:34P411,15585,00558,670,005USDNYQ558,67
NP I PoOMag Silver Corp- ------CADTOR29,08
NP I PoOMATIV HOLDINGS INC3.7. 14:58:01P7,377,727,400,1467USDNYQ7,39
NP I PoOMayr-Melnhof3.7. 15:04:0478,5079,0078,700,386 597EURVIE78,40
NP I PoOMEGARON3.7. 15:00:006,307,007,000,005PLNWSE6,30
NP I PoOMennica3.7. 15:19:2528,6029,0028,600,004 500PLNWSE28,60
NP I PoOMesabi Trust3.7. 2:04:00P24,0026,5024,250,0015 024USDNYQ24,25
NP I PoOMetsa Board -A-3.7. 14:01:315,745,765,760,3596EURHEL5,74
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals3.7. 2:04:00P44,9459,9958,950,00208 841USDNYQ58,95
NP I PoOMiquel y Costas- ------EURMCE14,45
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic3.7. 15:18:45P37,9037,9437,900,241 848USDNYQ37,81
NP I PoOM-Real3.7. 14:26:293,323,333,33-0,95148 537EURHEL3,36
NP I PoOMyers Industries3.7. 2:04:00P13,5015,7815,630,00221 840USDNYQ15,63
NP I PoONavigator Company3.7. 15:21:253,313,323,320,42465 819EURLIS3,30
NP I PoONew Gold- ------CADTOR6,66
NP I PoONewMarket3.7. 14:34:57P288,041 152,16720,00-0,011USDNYQ720,10
NP I PoONewmont Mining3.7. 15:22:40P59,3459,5159,34-1,20162 993USDNYQ60,06
NP I PoONine Dragons- ------HKDHKG3,39
NP I PoONorthern Dynasty- ------CADTOR1,96
NP I PoONovaGold Resourc- ------CADTOR6,12
NP I PoONovozymes3.7. 15:21:22452,60452,90452,800,2072 370DKKCPH451,90
NP I PoONucor3.7. 15:07:55P137,88139,50138,65-0,152 784USDNYQ138,86
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie3.7. 15:13:199,069,189,200,00234PLNWSE9,20
NP I PoOOlin Corp3.7. 15:09:42P21,8622,2422,070,46939USDNYQ21,97
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,14
NP I PoOOrica- ------AUDASX19,60
NP I PoOOrvana Minerals- ------CADTOR,50
NP I PoOOutokumpu3.7. 14:26:303,553,553,55-1,00325 777EURHEL3,59
NP I PoOPackaging Corp3.7. 14:24:47P198,54203,00202,900,4814USDNYQ201,94
NP I PoOPan African Res3.7. 15:22:430,480,490,493,082 055 702GBPLSE,47
NP I PoOPannErgy3.7. 14:26:461 445,001 460,001 460,000,345 720HUFBUD1 455,00
NP I PoOPearl Gold3.7. 10:45:450,560,630,6115,098 550EURFRA,53
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,18
NP I PoOPPG Industries3.7. 15:02:13P118,68123,09118,600,0124USDNYQ118,59
NP I PoOQuaker Chemical3.7. 15:05:26P123,31159,80123,320,01101USDNYQ123,31
NP I PoORath26.6. 17:50:06-26,0025,20-3,0878EURVIE26,00
NP I PoORecticel SA3.7. 14:55:2710,2210,2610,240,5915 101EURBRU10,18
NP I PoORio Tinto Ltd- ------AUDASX108,30
NP I PoORio Tinto PLC3.7. 15:23:0043,1043,1143,11-1,60927 960GBPLSE43,81
NP I PoORobinson2.7. 17:21:431,251,351,353,461 831GBPLSE1,30
NP I PoORocca3.7. 9:22:163,583,683,661,9561PLNWSE3,50
NP I PoORopczyce3.7. 14:00:4827,6027,8027,801,091 462PLNWSE27,50
NP I PoORoyal Gold Inc3.7. 15:18:08P176,11182,59182,591,83151USDNSQ179,30
NP I PoORPM Intl3.7. 13:14:52P111,06119,81113,120,001USDNYQ113,12
NP I PoORuukki Group Oyj3.7. 14:17:560,280,290,297,4646 506EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,29
NP I PoOSalzgitter3.7. 15:22:0021,0221,0821,06-2,4120 646EURGER21,58
NP I PoOSanwil3.7. 15:22:411,301,331,331,148 821PLNWSE1,32
NP I PoOSCA3.7. 15:22:50125,70125,75125,75-0,12204 017SEKSTO125,90
NP I PoOSctts Miracle Gr3.7. 15:19:31P68,9769,6569,000,04144USDNYQ68,97
NP I PoOSeabridge Gold- ------CADTOR20,60
NP I PoOSealed Air3.7. 14:30:22P32,9633,2633,150,91138USDNYQ32,85
NP I PoOSemapa Sociedade3.7. 15:08:4817,3017,3417,300,9333 432EURLIS17,14
NP I PoOSensient Tech3.7. 14:51:22P96,17106,99105,160,01618USDNYQ105,15
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel3.7. 2:00:00P29,6029,8029,630,00374 176USDNSQ29,63
NP I PoOSika Rg3.7. 15:22:40212,60212,80212,70-1,07238 088CHFVTX215,00
NP I PoOSilver Bull Res Rg2.7. 23:20:00P--0,197,2234 100USDPNK,19
NP I PoOSilvercorp Metal- ------CADTOR6,33
NP I PoOSniezka3.7. 15:14:0480,6081,0081,00-3,57742PLNWSE84,00
NP I PoOSolomon Gold3.7. 15:12:240,070,070,070,581 530 753GBPLSE,07
NP I PoOSolvay SA3.7. 15:22:0629,5829,6229,60-1,5364 374EURBRU30,06
NP I PoOSonoco Products3.7. 14:40:49P46,0749,3746,900,54117USDNYQ46,65
NP I PoOSouthern Copper3.7. 15:20:33P105,43106,50106,250,152 035USDNYQ106,09
NP I PoOSSAB3.7. 15:23:0358,0658,1058,06-1,89406 302SEKSTO59,18
NP I PoOSSAB -B-3.7. 15:22:1356,9857,0257,02-1,551 201 891SEKSTO57,92
NP I PoOStalprodukt3.7. 13:57:16251,00253,00253,002,85771PLNWSE246,00
NP I PoOSteel Dynamics3.7. 14:53:06P129,97135,99134,750,51185USDNSQ134,06
NP I PoOStepan3.7. 2:04:00P58,8165,0158,810,00103 773USDNYQ58,81
NP I PoOSteppe Cement3.7. 11:43:400,150,170,178,595 555GBPLSE,16
NP I PoOStora Enso3.7. 13:48:379,849,889,82-1,602 340EURHEL9,98
NP I PoOStora Enso3.7. 14:27:309,499,499,49-0,63276 715EURHEL9,55
NP I PoOStora Enso -A-3.7. 15:00:04--110,00-1,351 847SEKSTO111,50
NP I PoOStora Enso Depository Receipt2.7. 23:20:00P--11,325,0210 857USDPNK11,32
NP I PoOStora Enso -R-3.7. 15:15:43106,60106,80106,70-0,7483 648SEKSTO107,50
NP I PoOStratex Intl3.7. 13:14:050,000,000,00-0,894 573 637GBPLSE,00
NP I PoOSunCoke Energy3.7. 14:40:30P8,798,948,840,11418USDNYQ8,83
NP I PoOSunrise Diamonds3.7. 15:20:250,000,000,000,0011 452 113GBPLSE,00
NP I PoOSvenska Cellulosa A3.7. 15:18:58125,60126,00125,800,003 531SEKSTO125,80
NP I PoOSymrise AG3.7. 15:22:5092,2092,2292,220,65123 464EURGER91,62
NP I PoOSynthomer Rg3.7. 15:22:010,980,990,991,33172 058GBPLSE,97
NP I PoOSZAR3.7. 9:00:000,100,110,1213,591PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,57
NP I PoOTata Steel Depository Receipt3.7. 13:27:0219,2019,4019,20-1,031 699USDLIB19,40
NP I PoOTeck Cominco- ------CADTOR56,72
NP I PoOTeck Cominco- ------CADTOR57,30
NP I PoOTernium Depository Receipt3.7. 13:12:40P31,7432,0031,73-0,942USDNYQ32,03
NP I PoOTessenderlo3.7. 15:03:0926,1026,2026,10-0,386 118EURBRU26,20
NP I PoOThyssenKrupp3.7. 15:22:019,069,079,06-2,351 619 652EURGER9,28
NP I PoOTiger Resource3.7. 15:16:450,000,000,00-0,5295 630 775GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,10
NP I PoOTredegar Corp3.7. 14:58:49P3,689,299,290,985USDNYQ9,20
NP I PoOUmicore3.7. 15:21:4614,4714,4814,481,47229 514EURBRU14,27
NP I PoOUPM-Kymmene Oyj3.7. 14:25:4124,1224,1324,13-0,45230 858EURHEL24,24
NP I PoOUsiminas Depository Receipt2.7. 23:20:00P--0,854,1715 586USDPNK,85
NP I PoOVicat3.7. 15:16:1558,0058,2058,00-0,8510 099EURPAR58,50
NP I PoOVictrex PLC3.7. 15:21:017,857,867,860,2640 476GBPLSE7,84
NP I PoOVidrala SA- ------EURMCE99,30
NP I PoOvoestalpine2.7. 13:18:33577,20589,20589,400,000CZKPSE-KOBOS589,40
NP I PoOVulcan Materials3.7. 15:13:47P244,51274,47266,650,35327USDNYQ265,71
NP I PoOWacker Chemie3.7. 15:21:2165,5565,6565,60-0,7687 078EURGER66,10
NP I PoOWallbridge Mning- ------CADTOR,06
NP I PoOWest Fraser Timb- ------CADTOR104,97
NP I PoOWestern Copper- ------CADTOR1,74
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem3.7. 14:54:25P79,7082,4381,860,01435USDNYQ81,85
NP I PoOWEYERHAEUSER3.7. 14:55:02P26,7426,8126,880,672 823USDNYQ26,70
NP I PoOWheaton Precious Rg- ------CADTOR121,91
NP I PoOYara Intl ASA- ------NOKOSL378,30
NP I PoOYara Intl Depository Receipt2.7. 23:20:00P--18,831,459 112USDPNK18,83
NP I PoOZ A Pulawy3.7. 15:20:4451,2052,4052,400,00270PLNWSE52,40
NP I PoOZ Ch Police3.7. 13:26:059,049,209,04-1,531 358PLNWSE9,18
NP I PoOZabkowice ERG2.7. 18:01:0147,2049,0049,000,00205PLNWSE49,00
NP I PoOZaklady Azotowe3.7. 15:22:5123,0023,0623,060,4482 194PLNWSE22,96
NP I PoOZREMB3.7. 15:19:456,776,816,76-3,0136 123PLNWSE6,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 774,6902.07.2025
Zdroj: BCPP