Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ8608610,58
KB7677700,85
PKN57,4857,52-5,49
Msft440,83440,942,40
Nokia3,8113,8150,77
IBM216,78217,030,87
Mercedes-Benz Group AG59,0759,092,59
PFE29,7929,80,20
19.09.2024 15:40:59
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 15:35:41
Glencore (GLEN.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
3,92 3,41 0,13 42 621 224
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Glencore - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR11,52
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR110,78
NP I PoOAH Conch Cement Depository Receipt19.9. 15:33:49--11,13-0,31862USDPNK11,33
NP I PoOAir Liquide19.9. 15:35:30170,20170,22170,241,39145 717EURPAR167,80
NP I PoOAir Prods & Chem19.9. 15:35:50289,66290,96290,560,9314 611USDNYQ287,30
NP I PoOAkzo Nobel Br Rg19.9. 15:35:0659,8459,8859,842,26138 573EURAEX58,50
NP I PoOAlbemarle19.9. 15:35:5888,4388,6088,382,28118 845USDNYQ86,59
NP I PoOAllegheny Tech19.9. 15:35:4663,3163,8763,362,3616 314USDNYQ62,28
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,52
NP I PoOAltri SGPS SA19.9. 15:34:474,894,904,890,5859 303EURLIS4,87
NP I PoOAMAG19.9. 11:06:5123,5023,7023,700,85298EURVIE23,50
NP I PoOAmer Vanguard19.9. 15:35:325,996,026,012,3910 931USDNYQ5,86
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,37
NP I PoOAmerigo Rscs- ------CADTOR1,61
NP I PoOAMG19.9. 15:35:1616,7516,7916,784,29275 363EURAEX16,07
NP I PoOAnglesey Mining19.9. 14:57:140,010,010,014,22190 124GBPLSE,01
NP I PoOAnglo American19.9. 15:35:5022,0322,0422,044,051 200 509GBPLSE21,24
NP I PoOAnglo Amern Sp ADR19.9. 15:35:52--14,594,582 574USDPNK13,98
NP I PoOAnglo Amr Sp ADR19.9. 15:35:45--5,843,2130 969USDPNK5,61
NP I PoOAnglo Asian Min19.9. 15:25:210,850,890,87-2,3442 960GBPLSE,89
NP I PoOAntofagasta19.9. 15:35:4318,4318,4518,443,80272 724GBPLSE17,78
NP I PoOAPERAM19.9. 15:35:4724,7424,7824,762,3986 458EURAEX24,22
NP I PoOAPERAM Depository Receipt16.9. 15:30:02--27,327,8118USDPNK25,34
NP I PoOAptarGroup Inc19.9. 15:35:58156,03158,07158,553,2727 975USDNYQ153,07
NP I PoOArafura Rsc- ------AUDASX,16
NP I PoOARCTIC PAPER19.9. 15:32:1119,6519,6819,57-1,3125 676PLNWSE19,83
NP I PoOAriana Res19.9. 13:48:480,020,020,02-0,321 273 989GBPLSE,02
NP I PoOArkema19.9. 15:35:0483,2583,3083,304,1352 189EURPAR79,95
NP I PoOAstron Corp CDIs- ------AUDASX,74
NP I PoOAURUBIS AG19.9. 15:35:3572,4072,4572,403,65210 643EURGER69,90
NP I PoOB2Gold- ------CADTOR4,44
NP I PoOBall Corp19.9. 15:35:4867,4267,5167,421,4519 007USDNYQ66,52
NP I PoOBarrick Gold- ------CADTOR27,36
NP I PoOBASF19.9. 15:35:4046,6246,6346,612,611 734 896EURGER45,44
NP I PoOBASF AG Depository Receipt19.9. 15:34:35--12,982,7710 344USDPNK12,63
NP I PoOBatero Gold- ------CADCVE,04
NP I PoOBezant Resources19.9. 12:40:460,000,000,00-5,06435 460GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX39,19
NP I PoOBoryszew19.9. 14:36:585,115,165,11-0,783 170PLNWSE5,15
NP I PoOBotswana Diamond18.9. 9:01:000,000,000,001,967 307GBPLSE,00
NP I PoOCabot Corp19.9. 15:35:35109,21109,90109,901,9011 040USDNYQ107,85
NP I PoOCanfor- ------CADTOR16,22
NP I PoOCanfor Pulp- ------CADTOR,93
NP I PoOCarclo PLC19.9. 12:55:170,370,380,38-0,5773 155GBPLSE,38
NP I PoOCarpenter Tech19.9. 15:35:58150,00151,71150,862,6217 772USDNYQ147,00
NP I PoOCCL Inds -A-- ------CADTOR81,00
NP I PoOCCL Industries- ------CADTOR80,45
NP I PoOCentamin Egypt19.9. 15:35:491,531,531,530,592 929 520GBPLSE1,52
NP I PoOCenterra Gold- ------CADTOR9,24
NP I PoOCentral Asia19.9. 15:35:041,951,961,964,39262 195GBPLSE1,87
NP I PoOCentury Aluminum19.9. 15:35:5214,7614,8014,774,0825 553USDNSQ14,21
NP I PoOCF Industries19.9. 15:35:2883,0183,2682,881,9834 988USDNYQ81,49
NP I PoOClariant AG19.9. 15:33:1512,3112,3312,331,07167 132CHFVTX12,20
NP I PoOClearwater19.9. 15:35:3830,3430,6230,672,4611 548USDNYQ29,71
NP I PoOCoeur d Alene19.9. 15:35:477,007,017,004,00508 972USDNYQ6,75
NP I PoOCOGNOR19.9. 15:34:336,766,806,801,7253 406PLNWSE6,68
NP I PoOCommander Res Rg- ------CADCVE,07
NP I PoOCommercial Metal19.9. 15:35:5753,3653,6853,543,1613 856USDNYQ51,89
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,57
NP I PoOCompass Min Intl19.9. 15:35:4511,4411,5411,496,1778 041USDNYQ10,86
NP I PoOCondor Resources19.9. 12:36:000,210,220,220,00514 934GBPLSE,22
NP I PoOCondor Resources- ------CADCVE,18
NP I PoOCopper Fox Mtls- ------CADCVE,33
NP I PoOCristalerias- ------CLPSGO2 500,00
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg19.9. 15:35:0040,5040,5240,521,12116 636GBPLSE40,05
NP I PoOCVW Cleantech Rg- ------CADCVE,89
NP I PoODelignit19.9. 13:53:322,642,822,64-7,04820EURGER2,76
NP I PoODundee Prec- ------CADTOR13,27
NP I PoOEagle Matls19.9. 15:35:53289,83292,89292,372,879 906USDNYQ283,76
NP I PoOEastman Chem19.9. 15:35:32108,10108,63108,371,8014 026USDNYQ106,38
NP I PoOEcolab19.9. 15:35:51250,98252,15252,461,4623 924USDNYQ248,53
NP I PoOEldorado Gold Rg- ------CADTOR23,22
NP I PoOEms-Chemie Hldg19.9. 15:33:25685,00686,00685,501,932 751CHFSWX673,00
NP I PoOEndeavour- ------CADTOR4,72
NP I PoOEramet19.9. 15:35:1765,1065,2065,104,2433 791EURPAR62,55
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,50
NP I PoOEurasia Mining19.9. 15:13:350,020,020,020,701 899 458GBPLSE,02
NP I PoOFerrexpo19.9. 15:34:580,420,420,423,85340 591GBPLSE,40
NP I PoOFerrum17.9. 18:00:534,084,144,120,982 444PLNWSE4,12
NP I PoOFirst Majestic- ------CADTOR8,00
NP I PoOFMC19.9. 15:35:5863,6364,3764,001,0411 954USDNYQ63,50
NP I PoOFortescue Metals- ------AUDASX17,43
NP I PoOFortescue Sp ADR19.9. 15:31:24--24,135,47448USDPNK23,57
NP I PoOFPX Nickel Rg- ------CADCVE,31
NP I PoOFrancois Freres19.9. 15:06:5332,6032,7032,60-1,212 009EURPAR33,00
NP I PoOFreeport-McMoRan19.9. 15:35:5145,4745,4845,463,69650 674USDNYQ43,92
NP I PoOFresnillo19.9. 15:35:465,805,815,813,13339 563GBPLSE5,63
NP I PoOFST Quantum Min- ------CADTOR17,36
NP I PoOFuturefuel19.9. 15:35:025,615,665,641,797 298USDNYQ5,59
NP I PoOGiga Metals Rg- ------CADCVE,13
NP I PoOGivaudan19.9. 15:35:394 469,004 471,004 470,000,316 260CHFVTX4 456,00
NP I PoOGlencore19.9. 15:35:413,923,923,923,4114 196 510GBPLSE3,80
NP I PoOGrange Resources- ------AUDASX,23
NP I PoOGreif19.9. 15:35:2162,3063,7963,511,982 806USDNYQ61,82
NP I PoOGriffin Mining19.9. 14:07:021,481,501,48-0,6728 828GBPLSE1,49
NP I PoOH&R Br19.9. 15:19:173,773,893,761,081 105EURGER3,72
NP I PoOHardex2.9. 18:00:140,370,390,395,41150PLNWSE,37
NP I PoOHecla Mining19.9. 15:35:566,686,696,682,45506 713USDNYQ6,53
NP I PoOHeidelbgCement19.9. 15:35:1299,4499,4899,423,82191 791EURGER95,78
NP I PoOHeidelbgCement Depository Receipt19.9. 15:30:07--22,093,80448USDPNK21,32
NP I PoOHochschild Minin19.9. 15:34:131,811,821,821,68318 359GBPLSE1,79
NP I PoOHolcim Ltd19.9. 15:35:3984,8684,9084,882,44510 097CHFVTX82,82
NP I PoOHolland Colours18.9. 10:00:3691,0093,0094,000,003EURAEX94,00
NP I PoOHolmen-A Rg19.9. 12:49:06431,00435,00432,001,171 437SEKSTO427,00
NP I PoOHolmen-B Rg19.9. 15:30:39437,40437,60437,202,2934 678SEKSTO427,40
NP I PoOHOTBLOK19.9. 13:34:554,894,984,99-0,101 359PLNWSE4,99
NP I PoOHudBay Minerals- ------CADTOR10,34
NP I PoOHuhtamaki Oyj19.9. 14:37:2635,6635,6835,662,3529 423EURHEL34,84
NP I PoOHuntsman Corp19.9. 15:35:5523,0223,0723,043,8338 546USDNYQ22,22
NP I PoOChesapeake Gold- ------CADCVE1,81
NP I PoOChina Molybdenum- ------HKDHKG5,76
NP I PoOChina Steel Depository Receipt12.6. 14:37:20-15,5015,500,006USDLIB15,50
NP I PoOIAMGOLD- ------CADTOR7,21
NP I PoOIberpapel- ------EURMCE17,90
NP I PoOImerys19.9. 15:33:1831,0431,1031,062,7162 552EURPAR30,24
NP I PoOImpact Silver- ------CADCVE,23
NP I PoOImpala Platinum Depository Receipt19.9. 15:35:32--5,516,1719 803USDPNK5,19
NP I PoOIndust Klabin Depository Receipt18.9. 16:16:40--7,99-6,6712USDPNK7,28
NP I PoOIndustrial Nanot18.9. 23:20:00--0,00-99,001 009 999USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD13.9. 23:20:00--75,000,00300USDPNK75,00
NP I PoOIntl Flav & Frag19.9. 15:35:38103,03103,77102,98-0,0626 437USDNYQ103,46
NP I PoOIntl Paper19.9. 15:35:4950,4650,4850,481,85152 046USDNYQ49,54
NP I PoOIntl Tower Hill- ------CADTOR,74
NP I PoOIzolacja Jarocin19.9. 15:18:473,653,703,700,275 835PLNWSE3,69
NP I PoOIZOSTAL19.9. 13:54:062,632,662,63-0,752 542PLNWSE2,65
NP I PoOJames Hardie Depository Receipt19.9. 15:35:1938,0138,4938,025,036 135USDNYQ36,19
NP I PoOJinshan Gold- ------CADTOR5,43
NP I PoOJohnson Matthey19.9. 15:35:2516,0116,0416,031,19122 249GBPLSE15,84
NP I PoOJSW S.A.19.9. 15:35:1222,7422,7922,75-1,22195 383PLNWSE23,00
NP I PoOJubilee Platinum19.9. 15:33:430,050,050,05-0,345 262 324GBPLSE,05
NP I PoOK S19.9. 15:34:4011,1711,1811,181,32361 876EURGER11,02
NP I PoOK+S AG, Depository Receipt, Xetra18.9. 23:20:00--6,071,224 040USDPNK6,07
NP I PoOKaiser Aluminum19.9. 15:35:3771,5572,6772,663,612 503USDNSQ70,18
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res19.9. 15:25:193,213,233,21-4,3332 976GBPLSE3,35
NP I PoOKety19.9. 15:35:49790,00791,00790,001,7413 010PLNWSE777,00
NP I PoOKGHM19.9. 10:04:19856,60870,60854,206,4031CZKPSE-KOBOS802,80
NP I PoOKinross Gold- ------CADTOR12,55
NP I PoOKoppers Hldgs19.9. 15:35:1737,5037,9637,502,581 090USDNYQ36,87
NP I PoOKPPD19.9. 15:04:0340,2040,4040,40-4,27246PLNWSE42,20
NP I PoOKronos Worldwide19.9. 15:36:0111,4911,5611,564,486 874USDNYQ11,16
NP I PoOLandec Corp19.9. 15:35:105,265,325,283,461 177USDNSQ5,20
NP I PoOLANXESS19.9. 15:35:0727,1327,1627,123,07183 660EURGER26,36
NP I PoOLara Explor- ------CADCVE1,02
NP I PoOLenzing19.9. 15:33:5332,7032,9532,853,3018 510EURVIE31,85
NP I PoOLIBET19.9. 14:42:371,621,661,62-0,6174 138PLNWSE1,63
NP I PoOLonza Group19.9. 15:35:20539,80540,20540,001,0964 446CHFVTX534,20
NP I PoOLonza Grp Unsp ADR19.9. 15:36:00--63,49-1,013 205USDPNK62,91
NP I PoOLouisiana-Pacifc19.9. 15:35:31104,05104,82104,432,808 027USDNYQ101,54
NP I PoOLundin Gold- ------CADTOR28,52
NP I PoOLundin Min- ------CADTOR12,67
NP I PoOLynas Corp- ------AUDASX6,76
NP I PoOM Marietta Matrl19.9. 15:35:49543,65547,45543,892,177 604USDNYQ534,01
NP I PoOMag Silver Corp- ------CADTOR18,99
NP I PoOMATIV HOLDINGS INC19.9. 15:34:4019,3019,6919,303,503 307USDNYQ18,84
NP I PoOMayr-Melnhof19.9. 15:31:5290,4090,9090,502,148 293EURVIE88,60
NP I PoOMEGARON16.8. 18:00:434,807,807,9064,5870PLNWSE4,80
NP I PoOMennica19.9. 15:25:5520,0020,1020,00-0,502 367PLNWSE20,10
NP I PoOMesabi Trust19.9. 15:35:4021,3521,6521,511,22988USDNYQ21,24
NP I PoOMetsa Board -A-19.9. 12:17:498,128,188,183,02758EURHEL7,94
NP I PoOMinaurum Gold- ------CADCVE,23
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals19.9. 15:35:2272,6773,8573,262,361 720USDNYQ72,08
NP I PoOMiquel y Costas- ------EURMCE12,40
NP I PoOMonument Mining- ------CADCVE,17
NP I PoOMosaic19.9. 15:36:0026,4026,4326,442,0788 634USDNYQ25,88
NP I PoOM-Real19.9. 14:39:516,326,336,322,85141 390EURHEL6,14
NP I PoOMyers Industries19.9. 15:35:3414,3314,4314,421,623 641USDNYQ14,19
NP I PoONew Gold- ------CADTOR4,09
NP I PoONewMarket19.9. 15:35:20547,95562,54550,201,06129USDNYQ548,04
NP I PoONewmont Mining19.9. 15:35:5053,3753,4053,350,87515 389USDNYQ53,06
NP I PoONewport Explrtn- ------CADCVE,13
NP I PoONine Dragons- ------HKDHKG2,89
NP I PoONorthern Dynasty- ------CADTOR,48
NP I PoONovaGold Resourc- ------CADTOR5,66
NP I PoONovozymes19.9. 15:35:32455,20455,40455,40-0,20100 842DKKCPH456,20
NP I PoONucor19.9. 15:35:50146,91147,16147,112,8152 710USDNYQ142,98
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR3,94
NP I PoOOdlewnie19.9. 15:15:358,708,828,70-3,335 357PLNWSE9,00
NP I PoOOlin Corp19.9. 15:35:5144,1244,3244,212,5825 792USDNYQ43,07
NP I PoOOlivut Res- ------CADCVE,08
NP I PoOOrezone Gold- ------CADTOR,75
NP I PoOOrica- ------AUDASX17,63
NP I PoOOrvana Minerals- ------CADTOR,40
NP I PoOOT Mining Corp31.7. 23:20:00--0,000,00500USDPNK,00
NP I PoOOutokumpu19.9. 14:40:233,393,393,392,79969 308EURHEL3,30
NP I PoOPackaging Corp19.9. 15:35:53213,70214,71214,800,707 122USDNYQ212,40
NP I PoOPan African Res19.9. 15:34:120,330,330,332,452 478 670GBPLSE,33
NP I PoOPannErgy19.9. 10:16:101 405,001 410,001 405,000,00115HUFBUD1 405,00
NP I PoOPearl Gold19.9. 14:10:010,400,470,400,0012 100EURFRA,30
NP I PoOPlatinum Group Rg- ------CADTOR1,77
NP I PoOPortucel Papel19.9. 15:35:393,673,683,670,60140 624EURLIS3,65
NP I PoOPPG Industries19.9. 15:35:43129,02129,39129,321,0814 011USDNYQ127,46
NP I PoOQuaker Chemical19.9. 15:35:21169,03173,21171,761,751 893USDNYQ169,11
NP I PoORath13.9. 17:50:0526,0026,2026,200,77295EURVIE26,00
NP I PoORecticel SA19.9. 15:34:1113,2613,3013,280,0010 740EURBRU13,30
NP I PoORio Tinto Ltd- ------AUDASX109,74
NP I PoORio Tinto PLC19.9. 15:35:5249,0649,0749,073,251 309 949GBPLSE47,66
NP I PoORobinson19.9. 9:30:011,001,151,120,0089GBPLSE1,10
NP I PoORocca19.9. 14:04:044,704,984,983,75106PLNWSE4,80
NP I PoORopczyce19.9. 14:18:0024,2024,3024,300,00527PLNWSE24,30
NP I PoORoyal Gold Inc19.9. 15:35:40140,29141,51140,351,807 358USDNSQ139,14
NP I PoORPM Intl19.9. 15:36:00123,51124,58123,651,127 007USDNYQ122,68
NP I PoORuukki Group Oyj19.9. 13:25:300,270,270,271,6773 595EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,02
NP I PoOSalzgitter19.9. 15:33:3915,5915,6515,642,9663 187EURGER15,19
NP I PoOSanwil19.9. 13:34:381,601,631,62-2,417 849PLNWSE1,66
NP I PoOSCA19.9. 15:35:08147,45147,55147,502,50583 789SEKSTO143,85
NP I PoOSctts Miracle Gr19.9. 15:35:3973,7374,0973,911,724 395USDNYQ72,75
NP I PoOSeabridge Gold- ------CADTOR23,33
NP I PoOSealed Air19.9. 15:35:4235,1735,3435,351,5214 623USDNYQ34,80
NP I PoOSemapa Sociedade19.9. 15:20:2014,6014,6414,620,5511 777EURLIS14,54
NP I PoOSensient Tech19.9. 15:35:3977,3578,8678,672,904 462USDNYQ76,64
NP I PoOSherritt Intnl- ------CADTOR,20
NP I PoOSchnitzer Steel19.9. 15:34:4317,5917,9717,614,145 728USDNSQ17,14
NP I PoOSika Rg19.9. 15:35:23277,30277,50277,603,62114 158CHFVTX267,80
NP I PoOSilvercorp Metal- ------CADTOR5,41
NP I PoOSniezka19.9. 15:25:2776,6077,0077,00-1,281 197PLNWSE78,00
NP I PoOSolomon Gold19.9. 15:31:240,100,100,102,562 449 011GBPLSE,10
NP I PoOSolvay SA19.9. 15:35:3434,2134,2434,221,4593 669EURBRU33,73
NP I PoOSonoco Products19.9. 15:35:2055,3356,1255,351,025 905USDNYQ55,08
NP I PoOSouthern Copper19.9. 15:35:49104,77105,00104,853,6093 444USDNYQ101,30
NP I PoOSSAB19.9. 15:35:5249,6949,7549,704,171 063 761SEKSTO47,71
NP I PoOSSAB -B-19.9. 15:35:5448,2148,2648,264,713 303 023SEKSTO46,05
NP I PoOStalprodukt19.9. 15:16:57240,00241,00240,00-0,412 613PLNWSE241,00
NP I PoOSteel Dynamics19.9. 15:35:52118,24119,03118,503,1041 676USDNSQ115,12
NP I PoOStepan19.9. 15:34:2075,6078,7077,382,311 471USDNYQ76,53
NP I PoOSteppe Cement18.9. 14:51:590,140,170,15-0,3213 440GBPLSE,16
NP I PoOStora Enso19.9. 14:40:2611,4711,4811,482,14521 681EURHEL11,24
NP I PoOStora Enso19.9. 14:04:2511,4011,5011,554,52241EURHEL11,05
NP I PoOStora Enso -A-19.9. 13:00:02--133,503,896 968SEKSTO128,50
NP I PoOStora Enso Depository Receipt19.9. 15:30:15--12,831,67101USDPNK12,59
NP I PoOStora Enso -R-19.9. 15:35:17130,20130,40130,302,36201 713SEKSTO127,20
NP I PoOStratex Intl19.9. 15:32:330,000,000,000,488 276 480GBPLSE,00
NP I PoOSunCoke Energy19.9. 15:35:238,258,288,283,1820 595USDNYQ8,01
NP I PoOSunrise Diamonds19.9. 11:24:560,000,000,000,002 916 845GBPLSE,00
NP I PoOSvenska Cellulosa A19.9. 15:17:20147,20147,60147,602,366 552SEKSTO144,20
NP I PoOSymrise AG19.9. 15:35:25121,20121,30121,250,6677 868EURGER120,50
NP I PoOSynthomer Rg19.9. 15:35:502,242,252,252,51424 688GBPLSE2,19
NP I PoOSZAR19.9. 9:22:090,090,100,100,00100PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR2,90
NP I PoOTata Steel Depository Receipt19.9. 14:50:2917,7017,8517,85-0,562 660USDLIB17,95
NP I PoOTeck Cominco- ------CADTOR64,47
NP I PoOTeck Cominco- ------CADTOR64,13
NP I PoOTernium Depository Receipt19.9. 15:35:2734,8135,0534,931,6913 525USDNYQ34,35
NP I PoOTessenderlo19.9. 15:34:5224,7524,8524,80-0,2014 606EURBRU24,75
NP I PoOThyssenKrupp19.9. 15:35:343,203,203,204,543 949 478EURGER3,06
NP I PoOTiger Resource30.8. 15:21:590,000,000,00-33,335 479GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,05
NP I PoOTredegar Corp19.9. 15:35:106,766,856,802,181 453USDNYQ6,66
NP I PoOUmicore19.9. 15:33:3111,3711,3811,383,45251 229EURBRU11,00
NP I PoOUPM-Kymmene Oyj19.9. 14:39:4230,3030,3230,312,36295 213EURHEL29,61
NP I PoOUS Steel19.9. 15:35:5137,5337,5937,562,19230 775USDNYQ36,78
NP I PoOUsiminas Depository Receipt18.9. 23:20:00--1,183,515 594USDPNK1,18
NP I PoOVicat19.9. 15:31:0234,0034,1034,053,508 937EURPAR32,90
NP I PoOVictrex PLC19.9. 15:34:399,649,679,661,3641 209GBPLSE9,53
NP I PoOvoestalpine17.9. 16:17:13543,40555,40536,800,000CZKPSE-KOBOS536,80
NP I PoOVulcan Materials19.9. 15:35:37248,33249,89249,132,1926 222USDNYQ244,40
NP I PoOWacker Chemie19.9. 15:35:3784,2884,3484,321,8154 178EURGER82,80
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR125,98
NP I PoOWestern Copper- ------CADTOR1,65
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem19.9. 15:35:35145,23147,04145,932,142 460USDNYQ143,10
NP I PoOWEYERHAEUSER19.9. 15:35:5033,8233,8433,832,24137 418USDNYQ33,10
NP I PoOWheaton Precious Rg- ------CADTOR83,52
NP I PoOYara Intl ASA- ------NOKOSL311,40
NP I PoOYara Intl Depository Receipt19.9. 15:30:03--15,395,05545USDPNK14,65
NP I PoOZ A Pulawy19.9. 12:12:5850,2050,4050,400,00108PLNWSE50,40
NP I PoOZ Ch Police19.9. 14:23:259,9410,2010,200,99228PLNWSE10,10
NP I PoOZabkowice ERG12.9. 18:01:0352,0054,0054,003,85185PLNWSE52,00
NP I PoOZaklady Azotowe19.9. 15:34:1521,0421,0821,041,15192 232PLNWSE20,80
NP I PoOZREMB19.9. 14:28:573,863,893,890,26802PLNWSE3,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 253,6818.09.2024
Zdroj: BCPP