Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,65
KB0,06
PKN67,467,430,93
Msft408,32408,382,37
Nokia3,38053,44951,09
IBM166,61166,62-1,36
Mercedes-Benz Group AG74,3674,381,56
PFE25,4125,420,61
26.04.2024 18:13:46
Indexy online
AD Index online
select
AD Index online
 

  • 26.04.2024 16:15:20
ČEZ (CEZPbl.PR, Praha)
Závěr k 26.4.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
854,50 0,65 5,50 51 485 066
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,79
NP I PoOAllete Inc26.4. 18:08:2159,4559,5259,45-0,2028 443USDNYQ59,57
NP I PoOAm States Water26.4. 18:13:5070,3270,3970,360,0636 917USDNYQ70,31
NP I PoOAmercan Water26.4. 18:13:23121,56121,62121,550,00313 884USDNYQ121,55
NP I PoOAmeren26.4. 18:13:4574,1374,1574,15-0,82245 476USDNYQ74,76
NP I PoOAQUA26.4. 18:00:2713,0013,5013,00-2,2616PLNWSE13,30
NP I PoOAtmos Energy26.4. 18:13:31117,53117,60117,55-0,52217 494USDNYQ118,17
NP I PoOAvista26.4. 18:11:3035,6935,7135,690,3171 966USDNYQ35,58
NP I PoOBedzin26.4. 18:01:0927,0027,7527,752,783 132PLNWSE27,00
NP I PoOBKW26.4. 17:31:30135,40135,60135,20-0,8822 872CHFSWX136,40
NP I PoOBlack Hills Corp26.4. 18:13:4254,2954,4054,380,3382 381USDNYQ54,20
NP I PoOBrookfield Infr26.4. 18:13:4127,3727,4027,400,1586 891USDNYQ27,36
NP I PoOBurgenland Hldg26.4. 17:50:0573,5071,5073,503,5230EURVIE71,00
NP I PoOCal Water Svc26.4. 18:13:3348,1348,2048,160,2396 996USDNYQ48,05
NP I PoOCdn Utilities- ------CADTOR30,64
NP I PoOCenterPnt Energy26.4. 18:13:3928,9428,9528,95-1,33948 547USDNYQ29,34
NP I PoOCentrica26.4. 17:35:171,241,501,341,7514 758 212GBPLSE1,31
NP I PoOCK Infrastructur Rg- ------HKDHKG44,65
NP I PoOCMS Energy26.4. 18:13:2859,6059,6159,61-1,45566 380USDNYQ60,48
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,61
NP I PoOCons Water Co26.4. 18:11:2625,2325,2925,281,8118 144USDNSQ24,83
NP I PoOConsol Edison26.4. 18:13:4193,3393,3593,36-0,80422 182USDNYQ94,11
NP I PoOČEZ26.4. 16:15:20--854,500,6560 478CZKPSE-KOBOS854,50
NP I PoODominion Resourc26.4. 18:13:4550,3450,3550,37-1,181 118 257USDNYQ50,97
NP I PoODrax Grp26.4. 17:35:205,165,275,18-1,33642 397GBPLSE5,25
NP I PoODTE Energy26.4. 18:13:53109,88109,91109,91-1,11374 771USDNYQ111,14
NP I PoODuke Energy26.4. 18:13:5098,0598,0898,06-0,98519 920USDNYQ99,03
NP I PoOE.ON26.4. 13:23:03--314,45-0,7132CZKPSE-KOBOS314,45
NP I PoOE.ON Depository Receipt26.4. 18:11:41--13,25-1,3450 946USDPNK13,43
NP I PoOEdison Intl26.4. 18:13:3470,4970,5070,54-0,83692 727USDNYQ71,13
NP I PoOELEC STRASBOURG26.4. 15:18:41114,00116,00116,000,87267EURPAR115,00
NP I PoOElia System Op26.4. 17:35:1490,0092,0090,650,8342 499EURBRU89,90
NP I PoOElkop Energy26.4. 18:00:280,290,320,3211,2710PLNWSE,28
NP I PoOEmera- ------CADTOR46,17
NP I PoOEnagas- ------EURMCE13,72
NP I PoOEndesa- ------EURMCE16,94
NP I PoOENEA26.4. 18:01:088,418,468,401,57650 440PLNWSE8,27
NP I PoOENEFI AM25.4. 9:00:05--187,000,000HUFBUD187,00
NP I PoOEnel- ------EURMIL6,06
NP I PoOEnel SpA, Depository Receipt, Xetra26.4. 18:13:58--6,500,2368 304USDPNK6,48
NP I PoOEnergia De Port26.4. 17:35:093,513,553,520,839 964 673EURLIS3,49
NP I PoOEnergie B Wurtt26.4. 17:36:0566,6069,0068,40-2,01579EURGER69,80
NP I PoOEngie26.4. 17:39:3716,0916,2016,100,126 124 533EURPAR16,08
NP I PoOEngie Sp ADR26.4. 18:01:52--17,280,2352 440USDPNK17,24
NP I PoOEntergy26.4. 18:13:39106,53106,56106,56-0,90500 554USDNYQ107,53
NP I PoOEVN26.4. 17:50:0028,1528,2028,150,72202 294EURVIE27,95
NP I PoOFirstEnergy Corp26.4. 18:13:2438,3938,4038,40-0,442 714 999USDNYQ38,57
NP I PoOFort CRR1st Pref-G- ------CADTOR20,67
NP I PoOFortis- ------CADTOR53,72
NP I PoOFortum Oyj26.4. 17:00:0012,0812,0912,06-0,371 369 850EURHEL12,10
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,50
NP I PoOGas Natural- ------EURMCE23,38
NP I PoOGenie Energy26.4. 18:12:5315,4615,4815,47-1,469 580USDNYQ15,70
NP I PoOHawaiian Elec26.4. 18:13:349,539,549,54-9,143 232 053USDNYQ10,50
NP I PoOHK & China Gas Depository Receipt26.4. 15:30:00--0,760,0090USDPNK,76
NP I PoOHuaneng Power- ------HKDHKG4,97
NP I PoOChesapeake Utils26.4. 18:03:34106,04106,43106,15-0,0210 255USDNYQ106,17
NP I PoOChina Water- ------HKDHKG4,88
NP I PoOIberdrola SA- ------EURMCE11,46
NP I PoOIDACORP26.4. 18:13:4195,0795,1295,140,50117 906USDNYQ94,67
NP I PoOJersey26.4. 16:56:534,504,804,640,001 680GBPLSE4,60
NP I PoOKogeneracja26.4. 18:01:1048,4549,2549,301,658 933PLNWSE48,50
NP I PoOMainova AG26.4. 14:05:12346,00358,00360,003,4520EURFRA340,00
NP I PoOMDU Res Group26.4. 18:13:4124,7824,7924,79-0,04235 743USDNYQ24,80
NP I PoOMGE Energy26.4. 18:04:0378,7678,8978,820,1338 279USDNSQ78,72
NP I PoOMiddlesex Water26.4. 18:12:1349,4949,7949,631,7422 507USDNSQ48,78
NP I PoOMVV Energie26.4. 14:00:5330,0030,6030,00-1,96366EURGER30,60
NP I PoONatl Grid Rg26.4. 17:35:2710,4611,5010,490,144 203 866GBPLSE10,47
NP I PoONextEra Energy26.4. 18:13:4565,8865,8965,94-1,443 266 799USDNYQ66,90
NP I PoONiSource26.4. 18:13:4228,0728,0828,09-0,041 153 827USDNYQ28,10
NP I PoONorthern Electrc Preferred Stock26.4. 16:14:241,111,191,17-0,5521 056GBPLSE1,16
NP I PoONRG Energy26.4. 18:13:4172,1972,2272,21-0,89371 284USDNYQ72,86
NP I PoOOGE Energy Corp26.4. 18:13:5734,1434,1534,15-0,96388 130USDNYQ34,48
NP I PoOOneok Inc26.4. 18:13:5181,3381,3581,32-0,07507 984USDNYQ81,38
NP I PoOOrmat Tech26.4. 18:13:4663,0463,1263,05-1,14250 850USDNYQ63,78
NP I PoOOtter Tail26.4. 18:13:4285,2185,4785,33-0,2827 562USDNSQ85,57
NP I PoOPEP26.4. 18:01:1164,6065,0065,000,001 271PLNWSE65,00
NP I PoOPG E26.4. 18:13:3917,1017,1117,110,234 120 574USDNYQ17,07
NP I PoOPinnacle West26.4. 18:13:3874,2574,3274,280,11151 781USDNYQ74,20
NP I PoOPlambck Neu Enrg26.4. 17:35:1513,3613,4013,401,2141 364EURGER13,24
NP I PoOPNM Resources26.4. 18:12:4736,2036,2236,21-0,30145 358USDNYQ36,32
NP I PoOPolska Grupa Energetyczna26.4. 18:01:086,086,086,071,785 960 017PLNWSE5,96
NP I PoOPortland Gen Ele26.4. 18:11:3943,6243,6643,650,92566 513USDNYQ43,25
NP I PoOPPL26.4. 18:13:4127,2127,2227,23-0,27840 578USDNYQ27,30
NP I PoOPublic Power26.4. 16:25:0311,4811,4911,481,59169 307EURATH11,30
NP I PoOPublic Srvce Ent26.4. 18:13:4568,0768,0968,110,03865 482USDNYQ68,09
NP I PoORed Electrica- ------EURMCE15,64
NP I PoOREN26.4. 17:35:262,222,252,240,45530 632EURLIS2,23
NP I PoORubis26.4. 17:35:2132,3032,5232,460,62159 625EURPAR32,26
NP I PoORWE26.4. 9:00:29--808,400,4750CZKPSE-KOBOS808,40
NP I PoORWE Depository Receipt26.4. 18:09:41--34,540,5235 163USDPNK34,36
NP I PoOSempra Energy26.4. 18:13:4171,5871,5971,61-0,51796 065USDNYQ71,98
NP I PoOSevern Trent26.4. 17:35:0822,4325,0024,580,66408 442GBPLSE24,42
NP I PoOSJW26.4. 18:09:0953,1853,3453,22-2,9156 119USDNYQ54,81
NP I PoOSouthern26.4. 18:13:4173,5873,6073,62-1,011 131 202USDNYQ74,37
NP I PoOSouthwest Gas26.4. 18:13:4776,0076,0576,050,1341 755USDNYQ75,95
NP I PoOSSE26.4. 17:35:0514,8519,8016,550,271 302 619GBPLSE16,51
NP I PoOStar Gas Partner Units26.4. 18:13:1011,1011,2011,20-0,807 570USDNYQ11,29
NP I PoOSubrbn Propane Units26.4. 18:13:1819,7219,7619,76-0,4525 037USDNYQ19,85
NP I PoOTAURON Pol Energ26.4. 18:01:112,942,952,944,746 955 415PLNWSE2,81
NP I PoOTerna- ------EURMIL7,45
NP I PoOTESGAS26.4. 18:01:093,203,213,210,944 919PLNWSE3,18
NP I PoOThe AES Corp26.4. 18:13:4517,3417,3517,351,281 295 108USDNYQ17,13
NP I PoOTokyo Elec Power- ------JPYTYO979,00
NP I PoOTokyo Elec Power Depository Receipt26.4. 15:30:00--5,94-12,0050USDPNK6,75
NP I PoOUGI26.4. 18:13:4625,6625,6725,67-0,23353 185USDNYQ25,73
NP I PoOUnited Utilities26.4. 17:35:299,3510,4610,390,83787 694GBPLSE10,30
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ50,49
NP I PoOVeolia Environ26.4. 17:35:0029,0029,3029,040,45974 607EURPAR28,91
NP I PoOVerbund AG17.4. 9:40:44--1 797,500,000CZKPSE-KOBOS1 797,50
NP I PoOVerbund Sp ADR26.4. 15:30:00--13,65-14,042USDPNK15,88
NP I PoOWODKAN26.4. 18:00:286,507,006,50-0,76132PLNWSE6,55
NP I PoOYork Water26.4. 18:11:0535,3835,5635,430,168 458USDNSQ35,37
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.4. 18:01:1019,6219,6819,700,823 651PLNWSE19,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.4. 17:45:002 089,650,862 071,9125.04.2024
PX Indexvypsat26.4. 16:35:001 543,38-0,981 543,3826.04.2024
Warsaw SE WIG Indexvypsat26.4. 17:15:0084 443,721,0983 535,0225.04.2024
Zdroj: BCPP