Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ487489-2,20
KB755,5756-3,26
PKN69,6469,7-4,77
Msft-4,31
Nokia3,693,7-2,65
IBM-2,28
Daimler AG39,7339,75-6,74
PFE-2,94
25.02.2020 1:37:51
Indexy online
AD Index online
select
AD Index online
 

  • 24.02.2020
Getin Noble Bank SA (GNB.WA, Warsaw)
Závěr k 24.2.2020 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,30 -1,64 -0,01 228 670
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Getin Noble Bank SA - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc24.2. 23:20:00--507,60-2,4838 582USDNSQ507,60
NP I PoOAbbey National Preferred Stock24.2. 17:35:271,691,691,69-0,598 010GBPLSE1,69
NP I PoOABC Ltd- ------HKDHKG3,17
NP I PoOABCK Depository Receipt24.2. 23:20:00--9,97-2,162 185USDPNK9,97
NP I PoOAkbank Turk Depository Receipt24.2. 23:20:00--2,40-0,8221 323USDPNK2,40
NP I PoOAlpha Bank24.2. 16:25:001,541,541,54-9,6512 739 496EURATH1,54
NP I PoOAlpha Bank Sp ADR24.2. 23:20:00--0,43-4,9755 870USDPNK,45
NP I PoOAmeris Bancorp24.2. 23:20:00--39,48-2,06298 426USDNSQ40,31
NP I PoOANZ Banking Grp- ------AUDASX27,24
NP I PoOANZ Banking Grp Depository Receipt24.2. 23:20:00--17,39-3,2687 281USDPNK17,97
NP I PoOAXIS Bank Depository Receipt24.2. 17:35:1749,2050,6050,20-2,9015 563USDLIB50,20
NP I PoOBanca Com Carpat24.2. 16:44:390,100,100,10-2,44353 638RONBUH,10
NP I PoOBanca Di Sondrio- ------EURMIL2,36
NP I PoOBanca Intesa SpA- ------EURMIL2,38
NP I PoOBanca MPS Rg- ------EURMIL1,81
NP I PoOBanca Transilvan24.2. 16:58:442,512,522,52-1,9510 656 267RONBUH2,52
NP I PoOBanco do Brs Sp ADR24.2. 23:20:00--10,61-4,59200 732USDPNK10,61
NP I PoOBanco Santander Depository Receipt25.2. 0:30:00--8,72-6,14853 556USDNYQ8,72
NP I PoOBanco Santander SA- ------EURMCE3,62
NP I PoOBanche Pop Unite- ------EURMIL3,94
NP I PoOBank East Asia Depository Receipt21.2. 23:20:00--2,19-2,991 383USDPNK2,19
NP I PoOBank Handlowy24.2. 18:03:5856,7056,8056,70-1,3940 330PLNWSE56,70
NP I PoOBank Hawaii Corp25.2. 0:30:00--85,89-4,00230 771USDNYQ85,89
NP I PoOBank Millennium24.2. 18:03:565,685,705,64-5,92714 656PLNWSE5,64
NP I PoOBank Nova Scotia25.2. 0:30:00--54,99-2,081 074 735USDNYQ54,99
NP I PoOBank Of Greece24.2. 16:25:0015,4615,4615,46-5,5032 002EURATH15,46
NP I PoOBank of China- ------HKDHKG3,19
NP I PoOBank of China Depository Receipt24.2. 23:20:00--9,91-2,7581 081USDPNK10,19
NP I PoOBank of Montreal- ------CADTOR99,47
NP I PoOBank Pekao SA24.2. 18:03:5896,5496,8096,56-4,25678 661PLNWSE96,56
NP I PoOBank Rakyat Indo Depository Receipt24.2. 23:20:00--15,66-2,7938 897USDPNK15,66
NP I PoOBankinter- ------EURMCE5,95
NP I PoOBanner24.2. 23:20:00--51,88-2,22169 749USDNSQ51,88
NP I PoOBarclays24.2. 17:39:211,701,701,70-6,0769 600 723GBPLSE1,70
NP I PoOBasel Kbank24.2. 17:31:08932,00950,00948,000,42474CHFSWX948,00
NP I PoOBBVA- ------EURMCE4,91
NP I PoOBco de Sabadell- ------EURMCE,84
NP I PoOBco Sntndr Chile Depository Receipt25.2. 0:30:00--18,37-4,47249 400USDNYQ18,37
NP I PoOBerner Kantnlbnk24.2. 17:31:08236,00240,00237,00-1,253 815CHFSWX237,00
NP I PoOBGZ24.2. 18:03:5669,0070,6068,40-2,561 005PLNWSE68,40
NP I PoOBk Cantonale24.2. 17:31:08820,00827,00826,00-0,966 641CHFSWX826,00
NP I PoOBKS Bank24.2. 17:45:0517,50-15,700,001 250EURVIE15,70
NP I PoOBKS Bank Preferred Stock18.2. 17:45:0614,5014,8015,00-2,0368EURVIE14,50
NP I PoOBNP Paribas24.2. 17:39:5751,0051,5051,20-3,808 375 558EURPAR51,20
NP I PoOBNP Paribas Depository Receipt24.2. 23:20:00--27,56-4,54212 559USDPNK27,56
NP I PoOBOS24.2. 18:03:566,306,446,36-4,5012 426PLNWSE6,36
NP I PoOBoston Pri Finl24.2. 23:20:00--11,08-4,15234 784USDNSQ11,08
NP I PoOBRD - Groupe SG24.2. 16:59:0115,8615,8815,86-3,17412 325RONBUH15,86
NP I PoOBTV13.2. 17:45:0529,4029,8030,00-0,68160EURVIE29,40
NP I PoOBTV Preferred Stock24.2. 17:45:0627,40-27,40-1,4450EURVIE27,40
NP I PoOCA Hte Loire24.2. 16:41:18105,00107,60107,601,05375EURPAR107,60
NP I PoOCapital City Bk24.2. 23:20:00--28,40-2,7725 197USDNSQ28,40
NP I PoOCathay Gnrl Banc24.2. 23:20:00--35,16-3,01208 220USDNSQ35,16
NP I PoOCCB Depository Receipt24.2. 23:20:00--16,06-3,1980 778USDPNK16,59
NP I PoOCdn Imperial Bnk- ------CADTOR107,50
NP I PoOCentral Pac Fin25.2. 0:30:00--27,25-2,3693 313USDNYQ27,25
NP I PoOCFB BPS24.2. 18:03:373,503,703,7032,145 643PLNWSE3,70
NP I PoOCIT Group25.2. 0:30:00--45,55-3,091 138 454USDNYQ45,55
NP I PoOCity Holding24.2. 23:20:00--76,21-2,3134 745USDNSQ76,21
NP I PoOCNB Fin Cp PA24.2. 23:20:00--28,23-1,9520 000USDNSQ28,23
NP I PoOColumbia Banking24.2. 23:20:00--37,48-3,13237 158USDNSQ37,48
NP I PoOComdirect Bank24.2. 17:36:0114,0214,1014,041,1560 503EURGER14,04
NP I PoOComerica25.2. 0:40:09--59,78-4,321 722 420USDNYQ59,78
NP I PoOCommerzbank24.2. 17:35:026,126,126,13-6,0414 899 655EURGER6,13
NP I PoOCommerzbank Sp ADR24.2. 23:20:00--6,61-6,6453 276USDPNK6,61
NP I PoOCommun Financl19.2. 23:20:00--70,00106,11100USDPNK70,00
NP I PoOComonwelth Bk AU Depository Receipt24.2. 23:20:00--57,05-2,5618 184USDPNK58,55
NP I PoOCredicorp25.2. 0:30:00--193,92-2,66359 903USDNYQ193,92
NP I PoOCredit Agricole24.2. 17:37:3612,6512,7012,70-3,3512 374 632EURPAR12,70
NP I PoOCREDIT AGRICOLE24.2. 16:16:08132,10134,50132,380,03526EURPAR132,38
NP I PoOCullen Frost Bks25.2. 0:30:00--90,62-2,56335 327USDNYQ90,62
NP I PoOCVB Financial24.2. 23:20:00--20,58-2,42416 528USDNSQ20,58
NP I PoODanske Bk24.2. 17:02:30114,95115,05115,00-4,603 871 365DKKCPH115,00
NP I PoODBS Group Sp.ADR24.2. 23:20:00--70,29-1,7547 847USDPNK70,29
NP I PoODexia bk Slov11.6. 13:49:23590,00-590,000,0029 500EURBRA590,00
NP I PoODNB NOR ASA- ------NOKOSL171,25
NP I PoOEast West Bancp24.2. 23:20:00--43,44-5,751 457 744USDNSQ43,44
NP I PoOERSTE BANK24.2. 17:00:04842,40844,00842,00-2,61126 521CZKPSE-KOBOS842,00
NP I PoOErste Bank Depository Receipt24.2. 23:20:00--18,17-3,4825 596USDPNK18,17
NP I PoOEspirito Santo Depository Receipt21.1. 23:20:00--0,000,00500USDPNK,00
NP I PoOEurobank Ergas24.2. 16:25:000,650,650,65-12,0324 327 880EURATH,65
NP I PoOFifth Third Banc24.2. 23:20:00--28,31-3,715 932 008USDNSQ28,31
NP I PoOFirst Bancorp24.2. 23:20:00--35,84-2,2473 287USDNSQ35,84
NP I PoOFIRST BANCORP25.2. 0:30:00--8,64-4,211 720 065USDNYQ8,64
NP I PoOFirst Cwlth Fin25.2. 0:30:00--13,27-2,78255 867USDNYQ13,27
NP I PoOFirst Financial24.2. 23:20:00--23,65-3,55219 498USDNSQ23,65
NP I PoOFirst Horizn Ntl25.2. 0:40:09--15,80-1,745 678 343USDNYQ15,80
NP I PoOFirst Merch24.2. 23:20:00--40,37-1,78242 851USDNSQ40,37
NP I PoOFirst Midwest24.2. 23:20:00--20,25-1,94395 945USDNSQ20,25
NP I PoOFirst Nat Groton19.2. 23:20:00--530,000,006USDPNK530,00
NP I PoOFirst Natl Nebrs24.2. 23:20:00--11 200,000,80160USDPNK11 200,00
NP I PoOFirst Republic25.2. 0:30:00--114,34-1,96865 629USDNYQ114,34
NP I PoOGetin Holding24.2. 18:03:571,411,421,43-5,31891 599PLNWSE1,43
NP I PoOGetin Noble Bank SA24.2. 18:03:570,320,300,30-1,64762 232PLNWSE,30
NP I PoOGlacier Bancorp24.2. 23:20:00--42,36-1,92221 398USDNSQ42,36
NP I PoOGraubundner KB Participation24.2. 17:31:081 560,001 585,001 585,00-0,63291CHFSWX1 585,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,02
NP I PoOHalyk Depository Receipt24.2. 17:35:2914,9517,2016,00-2,4434 675USDLIB16,00
NP I PoOHamilton Bancorp24.1. 23:20:00--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding24.2. 23:20:00--38,29-3,75487 067USDNSQ38,29
NP I PoOHanmi Financial24.2. 23:20:00--17,23-2,27150 812USDNSQ17,23
NP I PoOHeritage Commerc24.2. 23:20:00--11,36-2,41165 242USDNSQ11,36
NP I PoOHSBC24.2. 18:57:065,435,705,52-1,7644 741 914GBPLSE5,51
NP I PoOHuntington Banc24.2. 23:24:12--13,50-2,957 363 312USDNSQ13,50
NP I PoOChina Constrn Bk- ------HKDHKG6,46
NP I PoOIBERIABANK Corp24.2. 23:20:00--71,57-1,97224 916USDNSQ71,57
NP I PoOIndependent MA24.2. 23:20:00--72,57-4,8066 833USDNSQ72,57
NP I PoOIndependent MI24.2. 23:20:00--21,40-2,01112 180USDNSQ21,40
NP I PoOIndus Comm Bk- ------HKDHKG5,52
NP I PoOIndus Comm Bk Depository Receipt24.2. 23:20:00--13,69-3,3059 644USDPNK14,16
NP I PoOING Bank Slaski24.2. 18:03:56197,00197,80198,40-1,294 441PLNWSE198,40
NP I PoOJyske Bank A/S24.2. 17:02:30272,10272,40271,50-2,90338 011DKKCPH271,50
NP I PoOKBC Banc Holding24.2. 17:35:2266,4067,5066,88-4,02933 703EURBRU66,88
NP I PoOKBC Groep Depository Receipt24.2. 23:20:00--36,07-4,4120 307USDPNK37,73
NP I PoOKeyCorp25.2. 0:40:09--18,98-3,517 456 070USDNYQ18,98
NP I PoOKOMERČNÍ BANKA24.2. 17:00:02755,50756,00756,00-3,26217 934CZKPSE-KOBOS756,00
NP I PoOLandmark Land27.1. 23:20:00--0,000,0034 995USDPNK,00
NP I PoOLat Am Exp Bnk25.2. 0:40:09--19,21-1,84117 117USDNYQ19,21
NP I PoOLloyds Bankg Grp Preferred Stock13.2. 10:00:041,671,671,68-0,6810 000GBPLSE1,67
NP I PoOLloyds TSB24.2. 19:24:510,530,530,53-4,60190 746 693GBPLSE,53
NP I PoOLuzerner Ktbk24.2. 17:31:08429,00435,00431,00-2,051 736CHFSWX431,00
NP I PoOM&T Bank25.2. 0:30:00--163,86-2,79799 527USDNYQ163,86
NP I PoOmBank SA24.2. 18:03:56361,20363,00363,40-3,049 309PLNWSE363,40
NP I PoOMercantile Bank24.2. 23:20:00--31,95-2,5054 719USDNSQ31,95
NP I PoOMerkur Bank10.2. 8:02:079,559,859,85-2,541EURFRA9,60
NP I PoOMidWestOne24.2. 23:20:00--31,00-3,3121 618USDNSQ32,06
NP I PoONatexis Banques24.2. 17:36:47-4,254,25-0,7911 599 548EURPAR4,25
NP I PoONatl Aust Bank- ------AUDASX27,41
NP I PoONatl Aust Bank Depository Receipt24.2. 23:20:00--8,79-2,69109 072USDPNK9,03
NP I PoONatl Bank Greece Rg24.2. 16:25:002,372,372,37-9,4711 128 603EURATH2,37
NP I PoONatl Bk Canada- ------CADTOR74,18
NP I PoONatWest Preferred Stock14.2. 17:35:061,631,631,64-0,8214 620GBPLSE1,63
NP I PoOOberbank24.2. 17:45:06--95,800,0010 530EURVIE95,80
NP I PoOOberbank Preferred Stock24.2. 17:45:0590,5090,5090,500,0033EURVIE90,50
NP I PoOOld Savings Bncp24.2. 23:20:00--12,15-4,1096 496USDNSQ12,15
NP I PoOOTP Bank22.5. 15:02:39--850,000,000CZKPSE-KOBOS850,00
NP I PoOOTP Bank Depository Receipt28.1. 16:59:3121,2023,2022,807,551 777USDLIB22,80
NP I PoOOTP Banka SK14.2. 10:33:031,26-1,260,001EURBRA1,26
NP I PoOPac Mercantile24.2. 23:20:00--6,83-1,3029 263USDNSQ6,83
NP I PoOPinnacle Finl24.2. 23:20:00--59,82-4,58626 199USDNSQ59,82
NP I PoOPiraeus Bank Rg24.2. 16:25:002,472,472,47-14,834 176 965EURATH2,47
NP I PoOPKO BP2.11. 11:23:11--239,000,000CZKPSE-KOBOS239,00
NP I PoOPNC Finl Svc25.2. 0:30:00--148,81-3,242 234 698USDNYQ148,81
NP I PoOPopular PRico24.2. 23:20:00--52,72-3,73727 663USDNSQ52,72
NP I PoOPreferred Bank24.2. 23:20:00--57,99-3,6778 519USDNSQ57,99
NP I PoORaiffeisen Unsp ADR24.2. 23:20:00--5,67-5,183 827USDPNK5,67
NP I PoORaiffsen Intl Bk7.2. 15:34:32--558,600,000CZKPSE-KOBOS558,60
NP I PoORegions Finan25.2. 0:40:09--15,73-3,6710 858 918USDNYQ15,73
NP I PoORepublic Banc24.2. 23:20:00--40,99-2,0113 114USDNSQ40,99
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange24.2. 19:45:001,981,981,98-3,7824 467 916GBPLSE1,98
NP I PoORoyal Bk Canada- ------CADTOR108,32
NP I PoOS & T Bancorp24.2. 23:20:00--36,73-2,6263 543USDNSQ36,73
NP I PoOSandy Spring24.2. 23:20:00--34,40-2,38144 723USDNSQ35,24
NP I PoOSantander Bank Polska24.2. 18:03:56283,80285,40286,00-3,7042 852PLNWSE286,00
NP I PoOSberbank Depository Receipt24.2. 18:52:1514,0017,2515,11-4,293 207 728USDLIB15,18
NP I PoOSciet Genrle Depository Receipt24.2. 23:20:00--6,42-4,61819 678USDPNK6,42
NP I PoOSciet Genrle Depository Receipt24.2. 23:20:00--25,88-3,4329 585USDPNK25,88
NP I PoOSE Banken AB24.2. 18:00:0299,5099,5699,62-2,577 414 585SEKSTO99,62
NP I PoOSecure Trust24.2. 16:34:0015,1015,3015,402,671 165GBPLSE15,20
NP I PoOSierra Bancorp24.2. 23:20:00--26,35-2,1926 711USDNSQ26,35
NP I PoOSignature Bank24.2. 23:20:00--143,56-1,25316 188USDNSQ143,56
NP I PoOSimmons Fst Natl24.2. 23:20:00--24,20-1,94567 653USDNSQ24,20
NP I PoOSociete Generale24.2. 17:36:0929,8830,0029,94-3,647 201 448EURPAR29,94
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK9,04
NP I PoOSt Galler Ktbk24.2. 17:31:08469,00478,00472,00-2,484 818CHFSWX472,00
NP I PoOStandard Chartered Plc 8.25% - GBP23.1. 16:03:421,411,411,39-0,3529 200GBPLSE1,41
NP I PoOStandrd Chartrd24.2. 19:45:016,066,076,02-3,975 538 560GBPLSE6,07
NP I PoOSv Handbk -A-24.2. 18:00:02106,10106,20106,10-3,244 599 177SEKSTO106,10
NP I PoOSWEDBANK AB24.2. 18:00:02156,80156,90156,80-2,856 756 508SEKSTO156,80
NP I PoOSwedbank Sp ADR24.2. 23:20:00--16,07-3,8348 603USDPNK16,07
NP I PoOSydbank A/S24.2. 17:02:30156,90157,10157,00-2,06157 213DKKCPH157,00
NP I PoOTatra Banka24.2. 12:22:5917 000,0018 600,0017 200,000,00-EURBRA17 200,00
NP I PoOTexas Capital24.2. 23:20:00--54,80-2,58252 850USDNSQ54,80
NP I PoOToronto Dominion- ------CADTOR74,81
NP I PoOTrustmark24.2. 23:20:00--31,21-2,01425 347USDNSQ31,21
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUmpqua Holdings24.2. 23:20:00--17,29-2,621 109 013USDNSQ17,29
NP I PoOUnited Community24.2. 23:20:00--28,21-2,99237 201USDNSQ28,21
NP I PoOUOB Depository Receipt24.2. 23:20:00--35,50-2,6334 698USDPNK35,50
NP I PoOUS Bancorp25.2. 0:40:09--53,08-2,697 773 758USDNYQ53,08
NP I PoOValiant Holding24.2. 17:31:08105,00105,00104,40-0,9536 478CHFSWX104,40
NP I PoOVan Lanschot24.2. 17:35:2219,9020,1020,00-1,48179 071EURAEX20,00
NP I PoOVorarlberger Vbk Participation17.2. 17:45:0621,0022,0021,000,0070EURVIE21,00
NP I PoOVseobec Uver Bk24.2. 15:07:00141,00146,00146,000,002 190EURBRA146,00
NP I PoOWashington Trust24.2. 23:20:00--47,81-1,6338 477USDNSQ47,81
NP I PoOWells Fargo25.2. 0:40:09--46,39-2,7523 074 617USDNYQ46,39
NP I PoOWesbanco Inc24.2. 23:20:00--33,74-2,68155 357USDNSQ33,74
NP I PoOWestamerica Banc24.2. 23:20:00--64,35-1,0288 897USDNSQ64,35
NP I PoOWestern Alliance25.2. 0:30:00--53,34-4,61908 241USDNYQ53,34
NP I PoOWestpac Banking- ------AUDASX25,81
NP I PoOWintrust Fincl24.2. 23:20:00--61,64-3,45373 855USDNSQ61,64
NP I PoOZions25.2. 0:23:11--43,76-3,682 330 007USDNSQ43,76
NP I PoOZuger Ktbk7.1. 17:30:496 140,006 520,006 300,000,0053CHFSWX6 300,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat24.2. 18:15:0155 088,26-4,0755 088,2624.02.2020
Zdroj: BCPP