Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ127512760,00
KB116611680,52
PKN91,3691,38-0,23
Msft478,34478,480,14
Nokia5,3085,3160,61
IBM304304,190,46
Mercedes-Benz Group AG6060,024,09
PFE25,5125,52-0,22
04.12.2025 15:45:27
Indexy online
AD Index online
select
AD Index online
 

  • 04.12.2025 14:12:04
Gold Oil (GOO.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,00026 -12,67 0,00 2 025
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Gold Oil - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL765,00
NP I PoOAker Kvaerner- ------NOKOSL11,24
NP I PoOAkita Drilling- ------CADTOR1,96
NP I PoOAlliance Rsc4.12. 15:36:0123,7323,9023,800,085 286USDNSQ23,78
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex4.12. 15:25:160,010,020,010,00617 293GBPLSE,01
NP I PoOAnglo Pacific4.12. 15:39:171,061,071,070,23158 890GBPLSE1,07
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka4.12. 15:39:4919,3619,4619,40-2,6135 016PLNWSE19,92
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou4.12. 15:28:550,110,110,110,912 296 674GBPLSE,11
NP I PoOBP4.12. 15:40:314,624,624,62-0,465 450 808GBPLSE4,64
NP I PoOBP Preferred Stock4.12. 9:19:581,611,671,633,1138GBPLSE1,58
NP I PoOBP Preferred Stock4.12. 11:38:561,481,541,520,00176GBPLSE1,51
NP I PoOCabot Oil4.12. 15:40:3027,0927,1027,08-0,29163 057USDNYQ27,16
NP I PoOCadogan Petrol4.12. 13:39:570,040,050,04-11,0065 001GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,31
NP I PoOCameco- ------CADTOR124,82
NP I PoOCapri Ener RG4.12. 15:14:331,901,921,91-2,216 885GBPLSE1,96
NP I PoOCdn Natural Rsc- ------CADTOR47,64
NP I PoOCenovus Energy- ------CADTOR25,46
NP I PoOCMB.TECH NV4.12. 15:36:579,469,499,47-1,25194 992EURBRU9,59
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,18
NP I PoOCoal Energy4.12. 15:22:402,702,752,70-2,5373 111PLNWSE2,77
NP I PoOConocoPhillips4.12. 15:40:3892,2492,3092,270,50274 978USDNYQ91,81
NP I PoOCVR Energy4.12. 15:40:0534,0634,5634,310,0015 570USDNYQ34,31
NP I PoODaldrup & Soehne4.12. 14:36:0319,4519,7019,452,3710 460EURGER18,85
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL250,10
NP I PoODevon Energy4.12. 15:40:2337,8437,8837,850,41227 687USDNYQ37,69
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated4.12. 15:40:5112,8712,9112,90-0,1541 808USDNYQ12,92
NP I PoODN Oljeselskap- ------NOKOSL14,74
NP I PoOEGPI Firecreek4.12. 15:37:00--0,000,00600 000USDPNK,00
NP I PoOEmpyrean Energy4.12. 15:37:130,000,000,00-18,55215 999 958GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR66,63
NP I PoOEnergy Transfer LP4.12. 15:40:2416,7516,7616,760,27408 709USDNYQ16,71
NP I PoOENI- ------EURMIL16,35
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units4.12. 15:40:1232,2932,3032,310,5687 459USDNYQ32,13
NP I PoOEnviTec Biogas4.12. 15:20:2017,7018,3517,95-1,911 355EURGER18,30
NP I PoOEOG Resources4.12. 15:40:37112,33112,37112,330,74126 126USDNYQ111,51
NP I PoOEQT4.12. 15:41:0061,3761,4061,390,35363 932USDNYQ61,17
NP I PoOEquinor ASA- ------NOKOSL234,40
NP I PoOEuropa Oil & Gas4.12. 15:40:300,020,020,022,761 050 596GBPLSE,02
NP I PoOExmar NV Ord Shs4.12. 15:09:309,9410,149,99-1,482 130EURBRU10,14
NP I PoOExxon Mobil4.12. 15:40:39118,16118,20118,200,34793 242USDNYQ117,80
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg4.12. 15:40:428,828,838,83-0,95186 306EURAEX8,91
NP I PoOGalp Energia4.12. 15:40:4717,6217,6317,62-0,09245 259EURLIS17,63
NP I PoOGas Plus SpA- ------EURMIL7,04
NP I PoOGlobal Partners Units4.12. 15:37:4643,0044,7543,70-0,41763USDNYQ43,88
NP I PoOGolar LNG4.12. 15:40:4938,6838,7438,711,3070 804USDNSQ38,21
NP I PoOGold Oil4.12. 14:12:040,000,000,00-12,6712 451 454GBPLSE,00
NP I PoOGreen Thumb Inds Rg4.12. 15:41:01--6,20-3,4313 888USDPNK6,42
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island4.12. 15:40:5711,9011,9211,910,25168 751USDNSQ11,88
NP I PoOGulf Keystone Pt Rg4.12. 15:40:151,751,751,751,15279 690GBPLSE1,73
NP I PoOHalliburton4.12. 15:40:3627,3927,4027,40-0,02474 818USDNYQ27,40
NP I PoOHarbour Ener Rg4.12. 15:39:152,092,102,100,06388 816GBPLSE2,09
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,46
NP I PoOHelix Energy Sol4.12. 15:40:167,397,417,381,1044 997USDNYQ7,30
NP I PoOHell Petrol4.12. 15:39:198,378,378,37-0,4288 829EURATH8,40
NP I PoOHelmerich4.12. 15:40:1529,9129,9930,00-1,0244 108USDNYQ30,31
NP I PoOHunting4.12. 15:40:083,953,963,962,46167 084GBPLSE3,86
NP I PoOChariot Oil4.12. 15:22:410,010,020,01-3,451 033 026GBPLSE,01
NP I PoOChevron4.12. 15:40:30152,67152,70152,670,71384 811USDNYQ151,59
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,51
NP I PoOImperial Oil Ltd- ------CADTOR134,33
NP I PoOInpex Hldg Unsp ADR4.12. 15:30:01--20,591,83200USDPNK20,22
NP I PoOIofina4.12. 15:00:080,220,230,22-1,0852 134GBPLSE,22
NP I PoOJohn Wood Group4.12. 15:40:410,250,250,253,0211 753 686GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan4.12. 15:40:5727,2627,2727,260,33212 297USDNYQ27,17
NP I PoOLaramide- ------CADTOR,56
NP I PoOLundinPetroleum4.12. 15:40:306,146,166,156,591 136 575SEKSTO5,77
NP I PoOMarathon4.12. 15:40:53189,67190,31189,990,2935 541USDNYQ189,43
NP I PoOMaurel Prom4.12. 15:39:225,055,075,060,70131 519EURPAR5,02
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr4.12. 2:04:004,564,704,680,002 812USDNYQ4,68
NP I PoOMOL Magyar Olaj Depository Receipt4.12. 15:31:24--4,550,891 522USDPNK4,51
NP I PoOMOL-A Rg4.12. 11:16:25183,60190,60189,902,10100CZKPSE-KOBOS186,00
NP I PoOMPLX LP, Unit, New York Stock Exchange4.12. 15:39:2755,0355,0455,040,40227 124USDNYQ54,82
NP I PoOMurphy Oil4.12. 15:40:1532,8833,1333,010,1451 003USDNYQ32,96
NP I PoOMV Oil Units4.12. 15:40:481,131,141,14-0,8713 783USDNYQ1,15
NP I PoONeste Oil4.12. 14:45:1317,3417,3517,35-1,76396 821EURHEL17,66
NP I PoONeste Oil Depository Receipt4.12. 15:30:17--10,330,00110USDPNK10,33
NP I PoONewpark Resource4.12. 15:40:3012,6012,6612,631,0425 012USDNYQ12,50
NP I PoONorsk Hydro ASA- ------NOKOSL72,90
NP I PoONorsk Hydro ASA Depository Receipt4.12. 15:38:10--7,360,483 576USDPNK7,33
NP I PoONorth Atlantic Energies4.12. 15:33:0942,4442,5642,581,675 016EURPAR41,88
NP I PoONorth Europe Oil4.12. 15:40:416,136,206,13-0,162 308USDNYQ6,14
NP I PoONorwegian Energy- ------NOKOSL441,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,88
NP I PoOObsidian Energy Rg- ------CADTOR8,66
NP I PoOOccidental4.12. 15:40:3842,5842,5942,590,33330 676USDNYQ42,45
NP I PoOOceaneering Intl4.12. 15:40:2426,8426,9426,842,2935 400USDNYQ26,24
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl4.12. 15:40:076,736,756,740,4535 280USDNYQ6,71
NP I PoOOMV3.12. 11:38:531 155,001 168,001 167,000,000CZKPSE-KOBOS1 167,00
NP I PoOOMV Depository Receipt3.12. 23:20:00--13,96-0,4310 203USDPNK13,96
NP I PoOONICO4.12. 15:00:0011,0011,2011,100,003PLNWSE11,10
NP I PoOPaladin Rsc- ------AUDASX8,48
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon4.12. 15:40:470,220,220,22-4,645 125 667GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI4.12. 15:41:006,326,336,320,64261 113USDNSQ6,28
NP I PoOPermian Basin Units4.12. 15:31:2918,0118,5918,200,282 195USDNYQ18,15
NP I PoOPetrel Resources4.12. 11:41:220,010,010,0115,70200 000GBPLSE,01
NP I PoOPetro Matad4.12. 15:32:390,010,010,011,662 584 086GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,78
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,95
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 664.12. 15:40:00140,08140,42140,200,2540 759USDNYQ139,85
NP I PoOPilgrim Petroleu26.11. 23:20:00--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN4.12. 9:02:31522,00522,70522,000,005CZKPSE-KOBOS522,00
NP I PoOPrecision Dril Rg- ------CADTOR93,04
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,76
NP I PoOQFin Holdings, Inc.- ------CADTOR3,76
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources4.12. 15:40:0840,0640,1140,110,5591 707USDNYQ39,89
NP I PoORegal Petroleum4.12. 10:31:100,180,210,218,7512GBPLSE,20
NP I PoOReliance Indu Depository Receipt4.12. 15:34:3367,6067,8067,70-0,5933 471USDLIB68,10
NP I PoORepsol YPF- ------EURMCE16,39
NP I PoORepsol YPF Depository Receipt4.12. 15:35:02--18,89-1,25602USDPNK19,13
NP I PoORex Stores4.12. 15:39:5934,8036,3135,385,6114 165USDNYQ33,50
NP I PoORl Dutch Shell Rg2.12. 14:58:33780,00800,00800,000,000CZKPSE-KOBOS800,00
NP I PoORockhopper Expl4.12. 15:39:130,820,820,820,631 691 026GBPLSE,82
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum4.12. 14:44:250,030,030,039,313 705 468GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC4.12. 15:40:535,725,735,73-0,3533 420USDNYQ5,75
NP I PoOSabine Royalty Units4.12. 15:38:2478,6379,5079,170,011 602USDNYQ79,16
NP I PoOSan Juan Basin Units4.12. 15:40:405,805,815,790,266 309USDNYQ5,77
NP I PoOSBM Offshore4.12. 15:37:2224,8424,8824,860,9777 720EURAEX24,62
NP I PoOSBO AG4.12. 15:39:5028,1028,2528,100,0020 818EURVIE28,10
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy4.12. 15:40:531,771,781,774,90811 471GBPLSE1,69
NP I PoOSchlumberger4.12. 15:40:3937,6737,6837,670,32651 374USDNYQ37,55
NP I PoOSkotan3.12. 17:59:510,870,880,880,005 030PLNWSE,88
NP I PoOSM Energy4.12. 15:40:4020,4520,5020,541,6394 245USDNYQ20,21
NP I PoOSoco Intl4.12. 14:19:200,200,200,20-0,83259 799GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL41,15
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy4.12. 15:23:530,390,390,390,5269 862GBPLSE,38
NP I PoOSubsea 7 Depository Receipt4.12. 15:40:31--19,412,08203USDPNK19,02
NP I PoOSubsea 7 SA- ------NOKOSL191,30
NP I PoOSuncor Energy- ------CADTOR62,36
NP I PoOTarga Resources4.12. 15:40:40176,21176,75176,790,6128 162USDNYQ175,72
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR74,88
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,24
NP I PoOTetra Tech4.12. 15:40:148,568,608,62-0,35256 381USDNYQ8,65
NP I PoOTGS Nopec Geo- ------NOKOSL87,45
NP I PoOTotal SA4.12. 15:40:3557,1357,1457,130,16739 748EURPAR57,04
NP I PoOTransocean4.12. 15:40:174,464,474,450,00789 646USDNYQ4,45
NP I PoOTrican Well Svc- ------CADTOR5,97
NP I PoOTullow Oil4.12. 15:38:350,070,070,0710,4114 729 793GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy4.12. 15:40:33177,18177,73177,550,2857 205USDNYQ177,05
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO4.12. 15:38:4118,6118,6518,64-0,8573 495EURGER18,80
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units4.12. 15:30:003,013,053,050,33853USDNYQ3,04
NP I PoOW&T Offshore4.12. 15:40:171,801,811,800,5659 718USDNYQ1,79
NP I PoOWilliams Cos4.12. 15:40:3861,6361,6761,690,23100 375USDNYQ61,55
NP I PoOWoodside Petrole Rg- ------AUDASX25,40
NP I PoOWorld Fuel Svc4.12. 15:40:4923,5823,7323,73-0,088 009USDNYQ23,75
NP I PoOYanzhou Coal- ------HKDHKG10,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP