Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,31
KB0,00
PKN87,2987,3-1,51
Msft509,79509,91-0,83
Nokia4,654,6553,42
IBM275,73275,99-0,50
Mercedes-Benz Group AG52,5452,55-1,68
PFE24,7124,72-0,05
14.10.2025 16:54:49
Indexy online
AD Index online
select
AD Index online
 

  • 14.10.2025 16:26:19
Gold Oil (GOO.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,00025 -1,59 0,00 693
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Gold Oil - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,53
NP I PoOAker- ------NOKOSL727,00
NP I PoOAker Kvaerner- ------NOKOSL11,44
NP I PoOAkita Drilling- ------CADTOR2,21
NP I PoOAlliance Rsc14.10. 16:54:1025,5125,5625,50-0,3152 669USDNSQ25,58
NP I PoOAltaGas- ------CADTOR42,62
NP I PoOAminex14.10. 16:48:590,020,020,02-4,515 544 457GBPLSE,02
NP I PoOAnglo Pacific14.10. 16:52:070,910,920,92-0,87424 804GBPLSE,93
NP I PoOARC Resources- ------CADTOR25,97
NP I PoOBaytex Energy- ------CADTOR3,27
NP I PoOBogdanka14.10. 16:49:4221,3521,5521,35-4,6995 102PLNWSE22,40
NP I PoOBonterra Energy- ------CADTOR3,47
NP I PoOBorders and Sou14.10. 16:54:560,090,090,097,391 454 312GBPLSE,09
NP I PoOBP14.10. 16:54:524,174,174,17-1,1416 232 840GBPLSE4,22
NP I PoOBP Preferred Stock14.10. 15:43:451,471,541,500,027 569GBPLSE1,51
NP I PoOBP Preferred Stock14.10. 16:54:511,621,681,62-1,4090GBPLSE1,65
NP I PoOCabot Oil14.10. 16:54:4622,9322,9422,94-0,992 343 656USDNYQ23,17
NP I PoOCadogan Petrol14.10. 9:00:280,030,040,030,911 708GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,25
NP I PoOCameco- ------CADTOR121,35
NP I PoOCapri Ener RG14.10. 16:16:561,951,981,950,0010 190GBPLSE1,95
NP I PoOCdn Natural Rsc- ------CADTOR43,97
NP I PoOCenovus Energy- ------CADTOR24,25
NP I PoOCMB.TECH NV14.10. 16:49:517,927,957,96-4,67495 674EURBRU8,35
NP I PoOCN Coal Energy Depository Receipt14.10. 15:30:03--25,001,5225USDPNK24,63
NP I PoOCNOOC- ------HKDHKG18,86
NP I PoOCoal Energy14.10. 16:48:212,382,402,39-1,6546 818PLNWSE2,43
NP I PoOConocoPhillips14.10. 16:54:4088,2388,2688,25-0,601 100 167USDNYQ88,78
NP I PoOCVR Energy14.10. 16:54:2735,5235,6135,570,69117 668USDNYQ35,32
NP I PoODaldrup & Soehne14.10. 16:41:5815,8516,0015,850,323 128EURGER15,80
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL254,80
NP I PoODevon Energy14.10. 16:54:4432,8232,8332,83-1,161 881 731USDNYQ33,21
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated14.10. 16:54:3211,1411,1511,15-2,07659 395USDNYQ11,38
NP I PoODN Oljeselskap- ------NOKOSL14,24
NP I PoOEGPI Firecreek14.10. 15:57:35--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy14.10. 15:42:250,000,000,0010,7311 273 015GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,45
NP I PoOEnbridge CRP-D- ------CADTOR20,77
NP I PoOEnbridge CRP-F- ------CADTOR21,15
NP I PoOEnbridge CRP-H- ------CADTOR22,22
NP I PoOEnbridge Inc- ------CADTOR66,77
NP I PoOEnergy Transfer LP14.10. 16:54:3116,3916,4016,40-0,753 524 436USDNYQ16,52
NP I PoOENI- ------EURMIL14,97
NP I PoOEnsign Ergy Svcs- ------CADTOR2,40
NP I PoOEnterprise Prodt Units14.10. 16:54:4630,5530,5630,56-1,211 516 017USDNYQ30,93
NP I PoOEnviTec Biogas14.10. 16:53:2318,5518,9518,550,27314EURGER18,95
NP I PoOEOG Resources14.10. 16:54:36109,29109,33109,31-0,37513 592USDNYQ109,72
NP I PoOEQT14.10. 16:54:3852,5352,5752,55-2,07810 768USDNYQ53,66
NP I PoOEquinor ASA- ------NOKOSL237,30
NP I PoOEsso S A F14.10. 16:54:2394,6094,8094,750,9110 678EURPAR93,90
NP I PoOEuropa Oil & Gas14.10. 15:44:340,010,010,01-7,132 435 476GBPLSE,01
NP I PoOExmar NV Ord Shs14.10. 16:31:169,9510,2010,00-2,154 563EURBRU10,22
NP I PoOExxon Mobil14.10. 16:54:47112,44112,46112,440,181 994 301USDNYQ112,24
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,49
NP I PoOFreehold Royalty- ------CADTOR13,56
NP I PoOFugro Br Rg14.10. 16:52:108,908,938,91-1,17201 995EURAEX9,01
NP I PoOGalp Energia14.10. 16:54:4616,0716,0816,08-0,371 192 120EURLIS16,14
NP I PoOGas Plus SpA- ------EURMIL6,52
NP I PoOGlobal Partners Units14.10. 16:41:0444,3145,1044,71-1,273 485USDNYQ45,28
NP I PoOGolar LNG14.10. 16:54:3838,7838,8638,79-1,79159 140USDNSQ39,50
NP I PoOGold Oil14.10. 16:26:190,000,000,00-1,5977 822 612GBPLSE,00
NP I PoOGreen Thumb Inds Rg14.10. 16:53:20--8,34-4,18126 265USDPNK8,70
NP I PoOGulf Altern27.8. 23:20:00--0,000,0011 927USDPNK,00
NP I PoOGulf Island14.10. 16:50:197,267,337,290,4128 808USDNSQ7,26
NP I PoOGulf Keystone Pt Rg14.10. 16:54:431,881,891,88-2,181 043 894GBPLSE1,93
NP I PoOHalliburton14.10. 16:54:4822,3222,3322,33-0,782 839 897USDNYQ22,50
NP I PoOHarbour Ener Rg14.10. 16:51:041,991,991,99-0,851 365 690GBPLSE2,01
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,80
NP I PoOHelix Energy Sol14.10. 16:54:506,206,226,21-1,74176 553USDNYQ6,32
NP I PoOHell Petrol14.10. 16:25:008,198,208,18-1,21135 122EURATH8,28
NP I PoOHelmerich14.10. 16:54:2522,6022,6222,61-0,96230 411USDNYQ22,83
NP I PoOHunting14.10. 16:48:573,273,283,281,08168 534GBPLSE3,25
NP I PoOChariot Oil14.10. 16:50:290,020,020,022,504 909 993GBPLSE,02
NP I PoOChevron14.10. 16:54:47152,26152,29152,280,221 192 736USDNYQ151,94
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,10
NP I PoOImperial Oil Ltd- ------CADTOR121,95
NP I PoOInpex Hldg Unsp ADR14.10. 16:37:23--17,190,175 194USDPNK17,16
NP I PoOIofina14.10. 16:40:040,230,240,232,06118 294GBPLSE,23
NP I PoOKeyera- ------CADTOR43,87
NP I PoOKinder Morgan14.10. 16:54:3627,1727,1827,17-0,621 777 445USDNYQ27,34
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum14.10. 16:54:554,354,364,36-2,07456 416SEKSTO4,45
NP I PoOMarathon14.10. 16:54:25184,32184,59184,590,65236 626USDNYQ183,40
NP I PoOMaurel Prom14.10. 16:50:314,704,714,71-1,8799 171EURPAR4,80
NP I PoOMega Uranium- ------CADTOR,42
NP I PoOMesa Royalty Tr14.10. 16:27:444,955,084,950,30314USDNYQ5,00
NP I PoOMOL Magyar Olaj Depository Receipt14.10. 16:29:57--4,140,368 459USDPNK4,13
NP I PoOMOL-A Rg14.10. 12:53:04--172,50-1,26420CZKPSE-KOBOS172,50
NP I PoOMPLX LP, Unit, New York Stock Exchange14.10. 16:54:3948,6448,7048,680,12281 364USDNYQ48,62
NP I PoOMurphy Oil14.10. 16:54:3928,5228,5528,54-0,85398 247USDNYQ28,78
NP I PoOMV Oil Units14.10. 16:42:445,966,005,991,5357 331USDNYQ5,90
NP I PoONeste Oil14.10. 15:59:0616,8316,8416,84-0,24729 443EURHEL16,88
NP I PoONeste Oil Depository Receipt14.10. 16:40:27--9,700,261 675USDPNK9,67
NP I PoONewpark Resource14.10. 16:54:3511,0411,0511,04-0,18111 358USDNYQ11,06
NP I PoONorsk Hydro ASA- ------NOKOSL69,86
NP I PoONorsk Hydro ASA Depository Receipt14.10. 16:52:43--6,79-3,0021 646USDPNK7,00
NP I PoONorth Europe Oil14.10. 16:50:415,375,425,380,094 512USDNYQ5,38
NP I PoONorwegian Energy- ------NOKOSL424,00
NP I PoONth Amer Constr Rg- ------CADTOR18,86
NP I PoONuVista Energy- ------CADTOR15,93
NP I PoOObsidian Energy Rg- ------CADTOR8,64
NP I PoOOccidental14.10. 16:54:4942,0642,0742,07-0,843 547 242USDNYQ42,42
NP I PoOOceaneering Intl14.10. 16:53:0722,2022,2322,20-1,8158 627USDNYQ22,61
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl14.10. 16:51:555,885,895,89-0,08104 800USDNYQ5,89
NP I PoOOMV14.10. 15:51:05--1 064,50-0,8834CZKPSE-KOBOS1 064,50
NP I PoOOMV Depository Receipt14.10. 16:53:02--12,64-1,297 151USDPNK12,81
NP I PoOONICO14.10. 11:00:0011,0011,4011,400,002PLNWSE11,40
NP I PoOPaladin Rsc- ------AUDASX8,78
NP I PoOPanoro- ------NOKOSL21,85
NP I PoOPantheon14.10. 16:54:140,260,260,26-1,336 797 615GBPLSE,26
NP I PoOParamount Rsc- ------CADTOR22,30
NP I PoOPatterson UTI14.10. 16:54:405,635,645,63-0,70817 167USDNSQ5,67
NP I PoOPermian Basin Units14.10. 16:45:0317,7518,0117,990,9544 488USDNYQ17,82
NP I PoOPetrel Resources14.10. 11:47:000,010,010,010,0020 000GBPLSE,01
NP I PoOPetro Matad14.10. 16:54:320,010,010,017,2758 935 641GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,30
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,88
NP I PoOPeyto- ------CADTOR18,95
NP I PoOPhillips 6614.10. 16:54:38130,98131,20131,080,99230 748USDNYQ129,79
NP I PoOPilgrim Petroleu9.10. 23:20:00--0,000,006 875USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,15
NP I PoOPKN ORLEN14.10. 14:30:54--493,65-2,2598CZKPSE-KOBOS493,65
NP I PoOPrecision Dril Rg- ------CADTOR74,93
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,78
NP I PoOQFin Holdings, Inc.- ------CADTOR4,03
NP I PoOQuesterre Energy- ------CADTOR,37
NP I PoORange Resources14.10. 16:54:4935,9335,9435,93-2,81379 212USDNYQ36,97
NP I PoORegal Petroleum14.10. 15:41:300,170,190,17-4,4989 713GBPLSE,18
NP I PoOReliance Indu Depository Receipt14.10. 16:44:1661,5061,6061,50-0,3252 177USDLIB61,70
NP I PoORepsol YPF- ------EURMCE14,62
NP I PoORepsol YPF Depository Receipt14.10. 16:54:33--16,92-0,247 195USDPNK16,96
NP I PoORex Stores14.10. 16:52:2731,9232,0931,910,6928 356USDNYQ31,69
NP I PoORl Dutch Shell Rg14.10. 9:05:08--769,600,002CZKPSE-KOBOS769,60
NP I PoORockhopper Expl14.10. 16:46:460,760,770,76-2,811 478 480GBPLSE,78
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC14.10. 16:54:474,324,334,330,12217 000USDNYQ4,32
NP I PoOSabine Royalty Units14.10. 16:52:1969,3869,5969,330,0119 627USDNYQ69,32
NP I PoOSan Juan Basin Units14.10. 16:53:445,865,895,880,0069 996USDNYQ5,88
NP I PoOSBM Offshore14.10. 16:54:3921,5221,5621,540,47102 663EURAEX21,44
NP I PoOSBO AG14.10. 16:52:3626,9026,9526,950,3721 937EURVIE26,85
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,82
NP I PoOSerica Energy14.10. 16:52:451,861,871,86-0,601 359 711GBPLSE1,88
NP I PoOSchlumberger14.10. 16:54:4732,3332,3432,330,202 480 669USDNYQ32,27
NP I PoOSkotan14.10. 16:02:490,900,910,90-0,226 635PLNWSE,90
NP I PoOSM Energy14.10. 16:54:4822,6122,6322,62-2,12410 108USDNYQ23,11
NP I PoOSoco Intl14.10. 16:18:500,200,200,20-2,15144 006GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL48,50
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy14.10. 16:51:430,430,440,43-1,121 370 398GBPLSE,43
NP I PoOSubsea 7 Depository Receipt14.10. 16:34:12--19,80-0,981 189USDPNK19,99
NP I PoOSubsea 7 SA- ------NOKOSL201,60
NP I PoOSuncor Energy- ------CADTOR55,28
NP I PoOTarga Resources14.10. 16:54:51148,82149,15148,99-1,84523 843USDNYQ151,77
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,24
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,01
NP I PoOTC Energy Rg- ------CADTOR73,93
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE31,52
NP I PoOTetra Tech14.10. 16:54:336,346,356,342,26802 106USDNYQ6,20
NP I PoOTGS Nopec Geo- ------NOKOSL76,50
NP I PoOTotal SA14.10. 16:54:4250,2850,2950,280,872 309 156EURPAR49,85
NP I PoOTransocean14.10. 16:55:003,133,143,13-2,1912 367 423USDNYQ3,20
NP I PoOTrican Well Svc- ------CADTOR5,78
NP I PoOTullow Oil14.10. 16:42:110,100,100,101,188 857 561GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,72
NP I PoOValero Energy14.10. 16:54:31161,75161,89161,890,30218 237USDNYQ161,41
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,78
NP I PoOVERBIO14.10. 16:53:3913,1413,1513,14-4,2362 676EURGER13,72
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,57
NP I PoOVOC Energy Units14.10. 16:43:492,872,912,87-2,5827 361USDNYQ2,95
NP I PoOW&T Offshore14.10. 16:54:332,292,302,30-8,731 036 370USDNYQ2,52
NP I PoOWilliams Cos14.10. 16:54:4962,3462,3762,32-0,57627 330USDNYQ62,68
NP I PoOWoodside Petrole Rg- ------AUDASX22,27
NP I PoOWorld Fuel Svc14.10. 16:54:3625,1325,1625,160,1226 647USDNYQ25,13
NP I PoOYanzhou Coal- ------HKDHKG10,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP