Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11911192-0,42
KB113811403,64
PKN128,88128,9-4,52
Msft385,63863,58
Nokia7,657,6582,54
IBM250250,62,22
Mercedes-Benz Group AG54,3854,44,62
PFE27,5227,561,55
08.04.2026 11:33:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.04.2026 11:33:43
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 191,00 -0,42 -5,00 24 064 349
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,52
NP I PoOAm States Water8.4. 2:04:00P70,00120,6076,890,00179 859USDNYQ76,89
NP I PoOAmercan Water8.4. 2:04:00P134,00150,00135,370,001 658 445USDNYQ135,37
NP I PoOAmeren8.4. 2:04:00P45,43113,26111,330,001 841 268USDNYQ111,33
NP I PoOAQUA7.4. 18:00:2511,2011,5011,500,0010PLNWSE11,50
NP I PoOAtco- ------CADTOR69,03
NP I PoOAtmos Energy8.4. 2:04:00P75,48295,97188,700,00816 644USDNYQ188,70
NP I PoOAvista8.4. 2:04:00P16,6765,0241,450,00536 263USDNYQ41,45
NP I PoOBedzin8.4. 11:11:0923,2523,3523,00-11,5415 442PLNWSE26,00
NP I PoOBKW8.4. 11:27:34159,50159,80159,60-0,507 705CHFSWX160,40
NP I PoOBlack Hills Corp8.4. 2:04:00P46,81114,4972,990,001 625 650USDNYQ72,99
NP I PoOBrookfield Infr8.4. 2:04:00P33,8840,4835,740,001 028 201USDNYQ35,74
NP I PoOBurgenland Hldg7.4. 17:50:0583,50-82,500,00132EURVIE82,50
NP I PoOCal Water Svc8.4. 11:19:55P42,0070,0046,000,6311USDNYQ45,71
NP I PoOCdn Utilities- ------CADTOR49,85
NP I PoOCenterPnt Energy8.4. 2:04:00P40,2450,0043,600,002 336 840USDNYQ43,60
NP I PoOCentrica8.4. 11:29:002,132,132,13-2,792 793 931GBPLSE2,19
NP I PoOCK Infrastructur Rg- ------HKDHKG64,20
NP I PoOCMS Energy8.4. 2:04:00P31,44123,2678,590,001 999 301USDNYQ78,59
NP I PoOCons Water Co8.4. 2:00:00P33,7854,2733,920,0077 432USDNSQ33,92
NP I PoOConsol Edison8.4. 2:04:00P115,49119,55114,460,001 360 204USDNYQ114,46
NP I PoOČEZ8.4. 11:33:431 191,001 192,001 191,00-0,4220 135CZKPSE-KOBOS1 196,00
NP I PoODominion Resourc8.4. 11:24:02P62,8963,4262,920,372 680USDNYQ62,69
NP I PoODrax Grp8.4. 11:23:398,908,918,900,3449 500GBPLSE8,87
NP I PoODTE Energy8.4. 2:04:00P59,99150,04148,270,00708 979USDNYQ148,27
NP I PoODuke Energy8.4. 11:25:24P130,50134,49131,06-0,58723USDNYQ131,82
NP I PoOE.ON8.4. 10:42:59474,10477,60475,80-1,8265CZKPSE-KOBOS484,60
NP I PoOE.ON Depository Receipt7.4. 23:20:00P--22,930,17115 827USDPNK22,93
NP I PoOEdison Intl8.4. 11:27:43P70,4073,6671,38-1,692 247USDNYQ72,61
NP I PoOELEC STRASBOURG8.4. 11:12:16217,00218,00218,00-0,231 011EURPAR218,50
NP I PoOElia System Op8.4. 11:26:13133,50133,70133,60-0,4544 979EURBRU134,20
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,56
NP I PoOEnagas- ------EURMCE17,17
NP I PoOEndesa- ------EURMCE37,63
NP I PoOENEA8.4. 11:24:1026,0626,1426,060,39273 789PLNWSE25,96
NP I PoOENEFI AM8.4. 9:05:07224,00234,00240,000,009HUFBUD240,00
NP I PoOEnel- ------EURMIL9,77
NP I PoOEnel SpA, Depository Receipt, Xetra7.4. 23:20:00P--11,350,621 012 521USDPNK11,35
NP I PoOEnergia De Port8.4. 11:27:574,654,664,66-0,872 541 386EURLIS4,70
NP I PoOEnergie B Wurtt8.4. 10:47:2369,8071,0070,400,8633EURGER70,80
NP I PoOEngie8.4. 11:28:0028,8828,8928,87-0,551 407 799EURPAR29,03
NP I PoOEngie Sp ADR7.4. 23:20:00P--33,910,12116 513USDPNK33,91
NP I PoOEntergy8.4. 2:04:00P111,82121,00113,870,002 108 716USDNYQ113,87
NP I PoOEVN8.4. 11:24:2028,7528,8528,80-0,8613 403EURVIE29,05
NP I PoOFirstEnergy Corp8.4. 2:04:00P46,6551,8051,000,003 831 604USDNYQ51,00
NP I PoOFortis- ------CADTOR79,58
NP I PoOFortum Oyj8.4. 10:33:1221,1921,2021,19-4,85473 913EURHEL22,27
NP I PoOGas Natural- ------EURMCE26,16
NP I PoOGenie Energy8.4. 2:04:00P5,7722,5114,070,0047 558USDNYQ14,07
NP I PoOHawaiian Elec8.4. 11:28:07P14,5017,0015,501,71487USDNYQ15,24
NP I PoOHera- ------EURMIL4,10
NP I PoOHK & China Gas Depository Receipt7.4. 23:20:00P--0,88-1,8720 460USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG5,96
NP I PoOChesapeake Utils8.4. 2:04:00P52,23206,55129,910,00110 874USDNYQ129,91
NP I PoOChina Water- ------HKDHKG5,00
NP I PoOIberdrola SA- ------EURMCE20,26
NP I PoOIDACORP8.4. 2:04:00P58,66227,45145,010,00290 177USDNYQ145,01
NP I PoOJersey8.4. 11:13:164,304,504,461,461 843GBPLSE4,30
NP I PoOKogeneracja8.4. 11:19:0671,4072,1072,002,865 114PLNWSE70,00
NP I PoOMainova AG31.3. 10:12:59356,00380,00358,000,004EURFRA356,00
NP I PoOMDU Res Group8.4. 2:04:00P21,6023,4821,590,001 274 684USDNYQ21,59
NP I PoOMGE Energy8.4. 2:00:00P32,33-78,850,00155 844USDNSQ78,85
NP I PoOMiddlesex Water8.4. 2:00:00P21,80-53,150,0082 457USDNSQ53,15
NP I PoOMVV Energie8.4. 10:59:1230,1030,4030,40-0,33795EURGER30,80
NP I PoONatl Grid Rg8.4. 11:28:5513,2213,2213,220,422 233 502GBPLSE13,16
NP I PoONextEra Energy8.4. 11:27:14P94,3894,9394,781,194 545USDNYQ93,67
NP I PoONiSource8.4. 2:04:00P47,6751,5747,650,003 546 355USDNYQ47,65
NP I PoONorthern Electrc Preferred Stock8.4. 11:16:561,241,281,281,6317 885GBPLSE1,25
NP I PoONRG Energy8.4. 11:19:00P156,75167,14159,984,522 583USDNYQ153,06
NP I PoOOGE Energy Corp8.4. 2:04:00P19,7078,4149,010,001 307 480USDNYQ49,01
NP I PoOOneok Inc8.4. 11:26:31P86,2587,3886,32-4,766 488USDNYQ90,63
NP I PoOOrmat Tech8.4. 2:04:00P95,00129,41112,240,00423 295USDNYQ112,24
NP I PoOOtter Tail8.4. 2:00:00P45,0289,2788,820,00133 787USDNSQ88,82
NP I PoOPEP8.4. 11:14:3151,4051,5051,503,002 837PLNWSE50,00
NP I PoOPG E8.4. 11:03:09P17,6317,9917,891,53662USDNYQ17,62
NP I PoOPinnacle West8.4. 11:08:05P88,48162,62100,00-2,233USDNYQ102,28
NP I PoOPlambck Neu Enrg8.4. 11:23:448,838,878,861,6110 216EURGER8,72
NP I PoOPNM Resources8.4. 2:04:00P58,1560,1759,130,001 361 294USDNYQ59,13
NP I PoOPolska Grupa Energetyczna8.4. 11:28:0410,9510,9610,950,552 320 822PLNWSE10,89
NP I PoOPortland Gen Ele8.4. 2:04:00P53,4585,6853,550,001 161 412USDNYQ53,55
NP I PoOPPL8.4. 11:16:05P37,9339,3839,381,341 764USDNYQ38,86
NP I PoOPublic Power8.4. 11:27:5419,7519,7619,764,11242 506EURATH18,98
NP I PoOPublic Srvce Ent8.4. 2:04:00P80,5886,9281,610,001 838 874USDNYQ81,61
NP I PoORed Electrica- ------EURMCE15,12
NP I PoOREN8.4. 11:24:513,833,853,84-0,65349 099EURLIS3,87
NP I PoORubis8.4. 11:28:2335,5835,6435,601,2534 436EURPAR35,16
NP I PoORWE8.4. 10:45:001 407,801 417,801 413,60-1,7143CZKPSE-KOBOS1 438,20
NP I PoORWE Depository Receipt7.4. 23:20:00P--68,620,10118 170USDPNK68,62
NP I PoOSempra Energy8.4. 11:26:49P97,14101,2998,650,191 815USDNYQ98,46
NP I PoOSevern Trent8.4. 11:27:0431,9631,9931,971,04109 123GBPLSE31,64
NP I PoOSnam Rete Gas- ------EURMIL6,71
NP I PoOSouthern8.4. 2:04:00P96,8298,6496,820,003 796 537USDNYQ96,82
NP I PoOSouthwest Gas8.4. 2:04:00P35,77140,2988,980,00476 507USDNYQ88,98
NP I PoOSSE8.4. 11:28:4027,0127,0327,020,07713 452GBPLSE27,00
NP I PoOStar Gas Partner Units8.4. 2:04:00P12,2119,7412,520,006 802USDNYQ12,52
NP I PoOSubrbn Propane Units8.4. 2:04:00P19,0532,0620,040,0078 648USDNYQ20,04
NP I PoOTAURON Pol Energ8.4. 11:28:1710,3510,3610,36-1,612 780 195PLNWSE10,53
NP I PoOTerna- ------EURMIL10,04
NP I PoOTESGAS8.4. 10:32:222,062,102,100,485 633PLNWSE2,09
NP I PoOThe AES Corp8.4. 11:24:28P14,4014,6514,41-0,146 373USDNYQ14,43
NP I PoOTokyo Elec Power- ------JPYTYO624,10
NP I PoOTokyo Elec Power Depository Receipt7.4. 16:15:48P--3,88-8,603USDPNK4,25
NP I PoOUGI8.4. 2:04:00P33,0037,7537,020,001 601 488USDNYQ37,02
NP I PoOUnited Utilities8.4. 11:28:5813,7013,7113,711,18228 564GBPLSE13,55
NP I PoOVeolia Environ8.4. 11:28:1434,2734,2934,282,54750 567EURPAR33,43
NP I PoOVerbund AG2.4. 9:00:081 549,001 599,001 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR7.4. 16:15:52P--15,632,496USDPNK15,25
NP I PoOWODKAN8.4. 9:26:086,757,457,00-6,042PLNWSE7,45
NP I PoOYork Water8.4. 2:00:00P-34,0031,460,0098 195USDNSQ31,46
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange8.4. 10:58:4618,1818,3018,140,784 022PLNWSE18,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat8.4. 11:34:223 850,464,883 671,1507.04.2026
PX Indexvypsat8.4. 11:49:042 619,792,842 547,4407.04.2026
Warsaw SE WIG Indexvypsat8.4. 11:34:00129 002,343,15125 066,0507.04.2026
Zdroj: BCPP