Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB-0,77
PKN93,1393,14-1,32
Msft490,48490,580,78
Nokia5,325,3240,91
IBM305,69305,920,06
Mercedes-Benz Group AG59,2459,260,29
PFE25,1325,14-0,51
02.12.2025 16:29:57
Indexy online
AD Index online
select
AD Index online
 

  • 02.12.2025 16:27:29
Recticel SA (RECT.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
9,59 -2,74 -0,27 351 350
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Recticel SA - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR7,63
NP I PoOAgnico Eagle- ------CADTOR240,91
NP I PoOAH Conch Cement Depository Receipt2.12. 16:25:36--15,290,591 750USDPNK15,20
NP I PoOAir Liquide2.12. 16:29:50164,54164,58164,58-0,81120 329EURPAR165,92
NP I PoOAir Prods & Chem2.12. 16:29:41256,95257,47257,21-1,40121 468USDNYQ260,86
NP I PoOAkzo Nobel Br Rg2.12. 16:29:2755,2255,2655,24-0,90103 140EURAEX55,74
NP I PoOAlbemarle2.12. 16:29:15128,77128,99128,800,37363 871USDNYQ128,33
NP I PoOAllegheny Tech2.12. 16:29:5699,0899,4699,320,1883 691USDNYQ99,14
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,51
NP I PoOAltri SGPS SA2.12. 16:20:124,484,494,49-0,99134 470EURLIS4,53
NP I PoOAMAG2.12. 13:10:2123,9024,0024,00-1,23757EURVIE24,30
NP I PoOAmer Vanguard2.12. 16:28:444,504,514,51-1,4211 323USDNYQ4,57
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR6,57
NP I PoOAmerigo Rscs- ------CADTOR3,74
NP I PoOAMG2.12. 16:26:0026,3026,3426,320,2365 548EURAEX26,26
NP I PoOAnglesey Mining2.12. 16:30:000,000,000,00-7,2313 160 589GBPLSE,00
NP I PoOAnglo American Rg2.12. 16:29:3428,6828,7028,69-0,80690 059GBPLSE28,92
NP I PoOAnglo Amr Sp ADR2.12. 16:29:39--11,55-2,2847 519USDPNK11,82
NP I PoOAnglo Asian Min2.12. 15:23:332,352,452,37-1,7260 399GBPLSE2,40
NP I PoOAntofagasta2.12. 16:29:1627,9928,0127,99-0,7490 993GBPLSE28,20
NP I PoOAPERAM2.12. 16:28:2633,0033,0433,06-0,4260 284EURAEX33,20
NP I PoOAPERAM Depository Receipt1.12. 23:20:00--38,825,59152USDPNK38,82
NP I PoOAptarGroup Inc2.12. 16:29:38122,30122,79122,35-0,7528 197USDNYQ123,28
NP I PoOArafura Rsc- ------AUDASX,28
NP I PoOARCTIC PAPER2.12. 16:25:078,408,428,42-0,1225 764PLNWSE8,43
NP I PoOAriana Res2.12. 16:22:110,010,020,014,74804 308GBPLSE,01
NP I PoOArkema2.12. 16:27:0851,8551,9051,80-1,3369 999EURPAR52,50
NP I PoOAURUBIS AG2.12. 16:29:00116,50116,70116,60-1,4429 444EURGER118,30
NP I PoOB2Gold- ------CADTOR7,28
NP I PoOBall Corp2.12. 16:29:3148,4948,5548,52-1,04203 644USDNYQ49,03
NP I PoOBASF2.12. 16:29:3945,2945,3145,291,232 005 170EURGER44,74
NP I PoOBASF AG Depository Receipt2.12. 16:26:01--13,070,9757 665USDPNK12,94
NP I PoOBatero Gold- ------CADCVE,06
NP I PoOBear Creek- ------CADCVE,53
NP I PoOBezant Resources2.12. 15:15:090,000,000,005,3314 415 667GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX42,08
NP I PoOBoryszew2.12. 16:27:305,785,805,78-0,3455 220PLNWSE5,80
NP I PoOBotswana Diamond2.12. 12:34:310,000,000,004,092 204 729GBPLSE,00
NP I PoOCabot Corp2.12. 16:29:5263,2963,6763,480,2548 409USDNYQ63,32
NP I PoOCanfor- ------CADTOR12,59
NP I PoOCanfor Pulp- ------CADTOR,39
NP I PoOCarclo PLC2.12. 16:05:450,570,580,57-1,04485 354GBPLSE,58
NP I PoOCarpenter Tech2.12. 16:29:47318,00321,01319,510,9356 246USDNYQ316,55
NP I PoOCCL Inds -A-- ------CADTOR83,99
NP I PoOCCL Industries- ------CADTOR84,50
NP I PoOCenterra Gold- ------CADTOR15,60
NP I PoOCentral Asia2.12. 16:28:461,681,681,681,70180 781GBPLSE1,65
NP I PoOCentury Aluminum2.12. 16:29:4429,4329,4929,46-0,30158 053USDNSQ29,55
NP I PoOCF Industries2.12. 16:29:4678,2578,3178,33-1,85358 573USDNYQ79,80
NP I PoOClariant AG2.12. 16:29:337,287,297,28-1,22219 352CHFVTX7,37
NP I PoOClearwater2.12. 16:29:3917,3817,5017,44-2,2420 213USDNYQ17,84
NP I PoOCoeur d Alene2.12. 16:30:0016,2316,2416,24-4,273 391 857USDNYQ16,96
NP I PoOCOGNOR2.12. 16:30:015,205,225,22-1,51406 721PLNWSE5,30
NP I PoOCommercial Metal2.12. 16:28:1363,8164,0963,97-0,1759 172USDNYQ64,08
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,55
NP I PoOCompass Min Intl2.12. 16:28:3318,6818,8418,82-1,3116 967USDNYQ19,07
NP I PoOCondor Resources- ------CADCVE,20
NP I PoOCopper Fox Mtls- ------CADCVE,38
NP I PoOCristalerias- ------CLPSGO2 550,00
NP I PoOCritical Element- ------CADCVE,40
NP I PoOCroda Intl Rg2.12. 16:29:0926,8726,9026,88-1,47111 497GBPLSE27,28
NP I PoOCVW Sustainable Rg- ------CADCVE,92
NP I PoODelignit2.12. 14:19:252,162,202,2811,7616 321EURGER2,08
NP I PoODPM Metals Rg- ------CADTOR38,36
NP I PoOEagle Matls2.12. 16:29:57219,15220,43219,79-0,6124 079USDNYQ221,13
NP I PoOEastman Chem2.12. 16:29:5060,8861,0860,90-1,69198 396USDNYQ61,95
NP I PoOEcolab2.12. 16:29:44271,43271,76271,55-0,48129 689USDNYQ272,86
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR36,45
NP I PoOEms-Chemie Hldg2.12. 16:25:12544,00545,00544,50-1,543 767CHFSWX553,00
NP I PoOEndeavour- ------CADTOR11,31
NP I PoOEquatorial Resources- ------AUDASX,23
NP I PoOEramet2.12. 16:25:5152,4552,6052,50-1,7814 376EURPAR53,45
NP I PoOEurasia Mining2.12. 16:27:200,050,050,05-1,2110 304 174GBPLSE,05
NP I PoOFerrexpo2.12. 16:29:460,780,790,78-0,263 390 849GBPLSE,78
NP I PoOFirst Majestic- ------CADTOR18,00
NP I PoOFMC2.12. 16:29:4513,6213,6313,63-1,55520 964USDNYQ13,84
NP I PoOFortescue Metals- ------AUDASX21,58
NP I PoOFortescue Sp ADR2.12. 16:10:48--28,651,422 900USDPNK28,25
NP I PoOFPX Nickel Rg- ------CADCVE,38
NP I PoOFrancois Freres2.12. 15:12:5818,2018,4018,35-0,54953EURPAR18,45
NP I PoOFreeport-McMoRan2.12. 16:29:5742,5842,5942,58-1,141 537 213USDNYQ43,07
NP I PoOFresnillo2.12. 16:29:1927,0427,0827,06-4,04258 887GBPLSE28,20
NP I PoOFST Quantum Min- ------CADTOR31,60
NP I PoOFuturefuel2.12. 16:28:103,293,303,30-1,4955 737USDNYQ3,35
NP I PoOGiga Metals Rg- ------CADCVE,10
NP I PoOGivaudan2.12. 16:29:003 339,003 341,003 340,00-1,3310 412CHFVTX3 385,00
NP I PoOGlencore2.12. 16:29:173,623,633,63-0,608 324 451GBPLSE3,65
NP I PoOGrange Resources- ------AUDASX,26
NP I PoOGreif2.12. 16:23:2466,0666,2766,23-0,3218 381USDNYQ66,44
NP I PoOGriffin Mining2.12. 16:29:242,152,182,152,38193 487GBPLSE2,10
NP I PoOH&R Br1.12. 17:35:214,714,854,700,00184EURGER4,70
NP I PoOHardex27.11. 18:00:300,260,300,2910,773 048PLNWSE,26
NP I PoOHecla Mining2.12. 16:29:4516,6716,6816,67-2,514 251 457USDNYQ17,10
NP I PoOHeidelbgCement2.12. 16:29:50217,20217,40217,30-0,5079 839EURGER218,40
NP I PoOHochschild Minin2.12. 16:26:064,104,114,10-1,77380 040GBPLSE4,18
NP I PoOHolcim Ltd2.12. 16:29:0076,0076,0276,021,23543 860CHFVTX75,10
NP I PoOHolland Colours2.12. 13:05:0989,5090,5090,500,5662EURAEX90,00
NP I PoOHolmen-A Rg2.12. 16:10:30341,00342,00342,00-1,16621SEKSTO346,00
NP I PoOHolmen-B Rg2.12. 16:29:00342,00342,40342,40-0,5850 638SEKSTO344,40
NP I PoOHOTBLOK2.12. 15:47:073,303,363,36-3,723 177PLNWSE3,49
NP I PoOHudBay Minerals- ------CADTOR23,61
NP I PoOHuhtamaki Oyj2.12. 15:34:5129,1229,1629,14-1,4996 641EURHEL29,58
NP I PoOHuntsman Corp2.12. 16:29:3610,1510,1610,15-2,78674 803USDNYQ10,44
NP I PoOChesapeake Gold- ------CADCVE3,00
NP I PoOChina Molybdenum- ------HKDHKG17,30
NP I PoOChina Steel Depository Receipt1.12. 9:02:2510,5012,0010,500,00500USDLIB10,50
NP I PoOIAMGOLD- ------CADTOR21,53
NP I PoOIberpapel- ------EURMCE20,10
NP I PoOIluka Res Unsp ADR2.12. 15:36:14--21,400,22581USDPNK21,35
NP I PoOImerys2.12. 16:28:4423,1423,1823,16-2,3619 195EURPAR23,72
NP I PoOImpact Silver- ------CADCVE,33
NP I PoOImpala Platinum Depository Receipt2.12. 16:25:42--12,38-2,6743 694USDPNK12,72
NP I PoOIndust Klabin Depository Receipt1.12. 23:20:00--6,763,21567 061USDPNK6,76
NP I PoOIndustrial Nanot2.12. 15:30:05--0,000,001 000USDPNK,00
NP I PoOIntl Flav & Frag2.12. 16:29:5268,5868,6368,62-0,94147 448USDNYQ69,27
NP I PoOIntl Paper2.12. 16:29:4338,1738,2238,20-2,53570 366USDNYQ39,19
NP I PoOIntl Tower Hill- ------CADTOR2,54
NP I PoOIzolacja Jarocin2.12. 14:42:453,753,883,880,521 208PLNWSE3,86
NP I PoOIZOSTAL2.12. 16:29:033,183,193,19-3,3360 285PLNWSE3,30
NP I PoOJinshan Gold- ------CADTOR22,78
NP I PoOJohnson Matthey2.12. 16:28:1520,0220,0620,040,65214 680GBPLSE19,91
NP I PoOJSW S.A.2.12. 16:29:4723,1823,2123,19-2,44374 684PLNWSE23,77
NP I PoOJubilee Platinum2.12. 16:15:180,030,030,03-2,442 664 263GBPLSE,03
NP I PoOK S2.12. 16:29:2711,7111,7311,72-0,59187 953EURGER11,79
NP I PoOK+S AG, Depository Receipt, Xetra2.12. 15:30:00--7,001,451USDPNK6,90
NP I PoOKaiser Aluminum2.12. 16:29:5995,4196,7796,09-0,4812 691USDNSQ96,55
NP I PoOKarnalyte- ------CADTOR,12
NP I PoOKenmare Res2.12. 16:08:592,612,622,62-1,1353 401GBPLSE2,65
NP I PoOKety2.12. 16:28:26960,00961,00961,000,216 316PLNWSE959,00
NP I PoOKGHM2.12. 14:23:29--1 247,00-0,2410CZKPSE-KOBOS1 247,00
NP I PoOKinross Gold- ------CADTOR33,52
NP I PoOKoppers Hldgs2.12. 16:27:0228,8529,6628,92-2,3621 257USDNYQ29,62
NP I PoOKPPD1.12. 18:01:3922,8023,0023,000,0061PLNWSE23,00
NP I PoOKronos Worldwide2.12. 16:29:474,734,744,73-2,8746 909USDNYQ4,87
NP I PoOLandec Corp2.12. 16:29:387,697,727,71-1,4111 851USDNSQ7,82
NP I PoOLANXESS2.12. 16:29:4017,8017,8317,811,25245 513EURGER17,59
NP I PoOLara Explor- ------CADCVE2,81
NP I PoOLenzing2.12. 16:21:4423,7023,8023,75-0,2134 883EURVIE23,80
NP I PoOLIBET2.12. 9:55:261,451,531,530,9910 921PLNWSE1,52
NP I PoOLonza Group2.12. 16:29:35553,80554,00553,80-0,2552 838CHFVTX555,20
NP I PoOLonza Grp Unsp ADR2.12. 16:29:45--68,740,1212 755USDPNK68,66
NP I PoOLouisiana-Pacifc2.12. 16:29:5781,6381,8181,72-0,4179 390USDNYQ82,06
NP I PoOLundin Gold- ------CADTOR115,10
NP I PoOLundin Min- ------CADTOR25,75
NP I PoOLynas Corp- ------AUDASX14,70
NP I PoOM Marietta Matrl2.12. 16:29:43610,17611,26610,72-0,7431 197USDNYQ615,25
NP I PoOMATIV HOLDINGS INC2.12. 16:24:0312,1512,2612,25-0,4127 182USDNYQ12,30
NP I PoOMayr-Melnhof2.12. 16:19:3384,6084,8084,700,367 394EURVIE84,40
NP I PoOMEGARON27.11. 18:00:315,205,506,2520,19230PLNWSE5,20
NP I PoOMennica2.12. 16:28:0236,0036,1036,102,271 977PLNWSE35,30
NP I PoOMesabi Trust2.12. 16:27:3131,3332,3331,78-0,033 735USDNYQ31,79
NP I PoOMetsa Board -A-2.12. 15:09:324,504,534,50-0,662 192EURHEL4,53
NP I PoOMinaurum Gold- ------CADCVE,43
NP I PoOMinco Capital Rg- ------CADCVE,07
NP I PoOMinerals2.12. 16:29:3957,5258,1357,69-1,148 574USDNYQ58,35
NP I PoOMiquel y Costas- ------EURMCE13,95
NP I PoOMonument Mining- ------CADCVE1,11
NP I PoOMosaic2.12. 16:29:3024,2424,2524,25-2,861 302 728USDNYQ24,96
NP I PoOM-Real2.12. 15:34:172,922,932,92-1,22140 530EURHEL2,96
NP I PoOMyers Industries2.12. 16:29:2418,0318,1018,04-0,1110 038USDNYQ18,06
NP I PoONavigator Company2.12. 16:27:003,023,033,020,00388 063EURLIS3,02
NP I PoONew Gold- ------CADTOR9,07
NP I PoONewMarket2.12. 16:23:36750,93765,57758,680,0242 142USDNYQ758,52
NP I PoONewmont Mining2.12. 16:29:5689,4789,5589,55-2,481 417 655USDNYQ91,83
NP I PoONine Dragons- ------HKDHKG6,25
NP I PoONorthern Dynasty- ------CADTOR2,58
NP I PoONovaGold Resourc- ------CADTOR14,23
NP I PoONovozymes2.12. 16:29:42395,30395,50395,60-1,54200 509DKKCPH401,80
NP I PoONucor2.12. 16:29:10160,52160,70160,55-0,10109 443USDNYQ160,70
NP I PoOOdlewnie2.12. 16:29:479,609,689,681,896 945PLNWSE9,50
NP I PoOOlin Corp2.12. 16:29:0120,8520,8820,88-3,20229 600USDNYQ21,57
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,45
NP I PoOOrica- ------AUDASX23,83
NP I PoOOrvana Minerals- ------CADTOR1,68
NP I PoOOT Mining Corp15.10. 23:20:00--0,00-99,0012 930USDPNK,00
NP I PoOOutokumpu2.12. 15:28:294,014,024,020,05466 617EURHEL4,02
NP I PoOPackaging Corp2.12. 16:29:30197,89198,91198,09-2,53135 265USDNYQ203,24
NP I PoOPan African Res2.12. 16:29:031,051,051,050,971 756 162GBPLSE1,04
NP I PoOPannErgy2.12. 16:22:221 910,001 915,001 915,00-0,525 224HUFBUD1 925,00
NP I PoOPearl Gold2.12. 15:25:370,450,550,550,00498EURFRA,55
NP I PoOPlatinum Group Rg- ------CADTOR3,36
NP I PoOPPG Industries2.12. 16:29:4999,3199,3799,34-0,52208 119USDNYQ99,86
NP I PoOQuaker Chemical2.12. 16:29:38135,05136,68136,120,098 226USDNYQ136,00
NP I PoORath24.11. 17:50:0523,0025,0023,000,0072EURVIE23,00
NP I PoORecticel SA2.12. 16:27:299,589,629,59-2,7436 077EURBRU9,86
NP I PoORio Tinto Ltd- ------AUDASX132,76
NP I PoORio Tinto PLC2.12. 16:29:2754,6554,6754,660,02371 052GBPLSE54,65
NP I PoORobinson2.12. 12:38:511,301,381,310,116 530GBPLSE1,34
NP I PoORocca2.12. 9:45:113,663,703,70-6,09305PLNWSE3,74
NP I PoORopczyce2.12. 15:50:2723,6024,0024,00-2,04921PLNWSE24,50
NP I PoORoyal Gold Inc2.12. 16:30:00196,96197,44196,80-2,2172 746USDNSQ201,25
NP I PoORPM Intl2.12. 16:29:17105,16105,41105,17-1,6266 794USDNYQ106,90
NP I PoORuukki Group Oyj2.12. 15:33:060,250,260,25-1,1763 518EURHEL,26
NP I PoOS Sh Pechem- ------HKDHKG1,37
NP I PoOSalzgitter2.12. 16:29:4135,5035,6035,521,4958 212EURGER35,00
NP I PoOSanwil2.12. 14:42:541,311,341,34-0,378 772PLNWSE1,35
NP I PoOSCA2.12. 16:29:33120,35120,45120,40-0,70525 079SEKSTO121,25
NP I PoOSctts Miracle Gr2.12. 16:28:1655,5355,9155,74-2,2063 267USDNYQ56,99
NP I PoOSeabridge Gold- ------CADTOR39,46
NP I PoOSealed Air2.12. 16:29:1442,6242,6542,65-0,20136 203USDNYQ42,73
NP I PoOSemapa Sociedade2.12. 16:15:3616,6216,6816,62-0,486 923EURLIS16,70
NP I PoOSensient Tech2.12. 16:28:1095,2796,3295,810,1716 157USDNYQ95,65
NP I PoOShearwater Grp Rg2.12. 14:15:300,440,450,451,7716 885GBPLSE,45
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSika Rg2.12. 16:29:10156,35156,40156,35-0,51224 008CHFVTX157,15
NP I PoOSilver Bull Res Rg1.12. 23:20:00--0,25-1,6819 749USDPNK,25
NP I PoOSilvercorp Metal- ------CADTOR8,98
NP I PoOSniezka2.12. 14:45:1379,4080,0080,00-0,7454PLNWSE80,60
NP I PoOSolomon Gold2.12. 16:25:570,300,300,300,809 517 667GBPLSE,30
NP I PoOSolvay SA2.12. 16:28:3828,0828,1228,100,2997 716EURBRU28,02
NP I PoOSonoco Products2.12. 16:29:2441,6241,6941,74-1,3183 824USDNYQ42,29
NP I PoOSouthern Copper2.12. 16:29:37133,88134,10133,99-0,57178 856USDNYQ134,76
NP I PoOSSAB2.12. 16:29:0567,3067,3667,36-0,56247 180SEKSTO67,74
NP I PoOSSAB -B-2.12. 16:29:5666,0066,0666,04-0,391 311 375SEKSTO66,30
NP I PoOStalprodukt2.12. 15:41:31241,00243,00243,00-0,4150PLNWSE244,00
NP I PoOSteel Dynamics2.12. 16:29:00168,25168,69168,530,54182 512USDNSQ167,62
NP I PoOStepan2.12. 16:27:3144,5344,9644,75-0,9511 635USDNYQ45,18
NP I PoOSteppe Cement2.12. 15:44:190,170,190,180,1710 180GBPLSE,18
NP I PoOStora Enso2.12. 15:30:1110,1010,1510,15-0,985 846EURHEL10,25
NP I PoOStora Enso2.12. 15:34:169,909,919,90-1,17421 949EURHEL10,02
NP I PoOStora Enso -A-2.12. 15:00:04--110,00-1,352 444SEKSTO111,50
NP I PoOStora Enso Depository Receipt2.12. 16:11:04--11,57-1,722 259USDPNK11,77
NP I PoOStora Enso -R-2.12. 16:28:57108,60108,80108,60-1,54101 678SEKSTO110,30
NP I PoOStratex Intl2.12. 16:12:240,000,000,004,4091 630 899GBPLSE,00
NP I PoOSunCoke Energy2.12. 16:29:486,496,506,490,78116 803USDNYQ6,44
NP I PoOSunrise Diamonds2.12. 9:10:560,000,000,00-1,191 850 002GBPLSE,00
NP I PoOSvenska Cellulosa A2.12. 16:18:03120,00120,40120,20-0,995 493SEKSTO121,40
NP I PoOSymrise AG2.12. 16:29:0169,7269,7669,74-2,1699 569EURGER71,28
NP I PoOSynthomer Rg2.12. 16:28:290,600,600,60-3,5375 858GBPLSE,62
NP I PoOSZAR2.12. 9:00:010,090,090,090,0044PLNWSE,09
NP I PoOTaseko Mines- ------CADTOR7,24
NP I PoOTata Steel Depository Receipt2.12. 15:46:4418,3018,4518,35-1,611 839USDLIB18,65
NP I PoOTeck Cominco- ------CADTOR60,62
NP I PoOTeck Cominco- ------CADTOR61,25
NP I PoOTernium Depository Receipt2.12. 16:29:3537,3337,5437,440,5521 980USDNYQ37,23
NP I PoOTessenderlo2.12. 16:29:2827,6527,7027,700,0062 018EURBRU27,70
NP I PoOThyssenKrupp2.12. 16:29:379,549,559,546,052 799 574EURGER9,00
NP I PoOTNR Gold- ------CADCVE,15
NP I PoOTredegar Corp2.12. 16:28:067,817,867,84-1,1321 089USDNYQ7,93
NP I PoOUmicore2.12. 16:27:1315,3115,3315,321,79105 572EURBRU15,05
NP I PoOUPM-Kymmene Oyj2.12. 15:34:1623,2723,2923,28-0,51253 073EURHEL23,40
NP I PoOUsiminas Depository Receipt2.12. 16:30:00--1,023,03100USDPNK,99
NP I PoOVicat2.12. 16:26:2771,0071,2071,100,4217 212EURPAR70,80
NP I PoOVictrex PLC2.12. 16:25:496,676,696,687,05805 310GBPLSE6,24
NP I PoOVidrala SA- ------EURMCE83,40
NP I PoOvoestalpine28.11. 12:04:04--896,000,000CZKPSE-KOBOS896,00
NP I PoOVulcan Materials2.12. 16:29:32290,24291,16290,73-0,3840 888USDNYQ291,85
NP I PoOWacker Chemie2.12. 16:29:0064,8064,9064,85-1,2235 847EURGER65,65
NP I PoOWallbridge Mning- ------CADTOR,10
NP I PoOWest Fraser Timb- ------CADTOR85,52
NP I PoOWestern Copper- ------CADTOR3,01
NP I PoOWestlake Chem2.12. 16:29:1866,1566,3266,18-2,09142 333USDNYQ67,59
NP I PoOWEYERHAEUSER2.12. 16:29:5621,7721,7821,78-1,56558 493USDNYQ22,12
NP I PoOWheaton Precious Rg- ------CADTOR154,10
NP I PoOYara Intl ASA- ------NOKOSL372,50
NP I PoOYara Intl Depository Receipt2.12. 16:26:09--18,500,5414 549USDPNK18,40
NP I PoOZ A Pulawy2.12. 16:24:5250,8052,0050,803,462 120PLNWSE49,10
NP I PoOZ Ch Police2.12. 13:36:158,128,188,12-0,73274PLNWSE8,18
NP I PoOZabkowice ERG2.12. 11:47:5639,4040,0039,40-3,9022PLNWSE39,40
NP I PoOZaklady Azotowe2.12. 16:29:4318,4518,4818,45-0,8191 570PLNWSE18,60
NP I PoOZREMB2.12. 16:29:298,678,688,67-2,4718 609PLNWSE8,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP