Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121712191,92
KB111711180,90
PKN135,62135,664,66
Msft399,36399,41-0,13
Nokia7,4287,434-0,67
IBM251,7251,941,04
Mercedes-Benz Group AG54,154,120,67
PFE27,1727,182,12
17.03.2026 15:45:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.03.2026 15:45:00
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 219,00 1,92 23,00 151 889 531
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,43
NP I PoOAm States Water17.3. 15:35:4274,7175,2174,85-0,6020 715USDNYQ75,30
NP I PoOAmercan Water17.3. 15:38:29139,53139,70139,610,35143 614USDNYQ139,12
NP I PoOAQUA17.3. 9:00:0111,5011,7011,701,7410PLNWSE11,50
NP I PoOAtco- ------CADTOR67,40
NP I PoOAtmos Energy17.3. 15:38:48187,78188,06187,910,0561 368USDNYQ187,82
NP I PoOAvista17.3. 15:36:5340,0340,0940,060,3345 129USDNYQ39,93
NP I PoOBedzin17.3. 15:18:0221,3021,6021,600,233 643PLNWSE21,55
NP I PoOBKW17.3. 15:37:54154,50154,60154,603,2018 735CHFSWX149,80
NP I PoOBlack Hills Corp17.3. 15:38:2071,8471,9671,910,2750 692USDNYQ71,71
NP I PoOBrookfield Infr17.3. 15:39:0037,8037,8537,85-0,20116 647USDNYQ37,92
NP I PoOBurgenland Hldg17.3. 13:30:0385,0085,0085,000,5960EURVIE84,50
NP I PoOCal Water Svc17.3. 15:34:3044,8845,0944,96-0,1726 174USDNYQ45,03
NP I PoOCdn Utilities- ------CADTOR49,19
NP I PoOCenterPnt Energy17.3. 15:38:5444,0544,0744,06-0,18465 306USDNYQ44,14
NP I PoOCentrica17.3. 15:39:292,132,132,132,262 362 390GBPLSE2,08
NP I PoOCK Infrastructur Rg- ------HKDHKG64,00
NP I PoOCMS Energy17.3. 15:38:4778,6478,6678,640,47232 868USDNYQ78,27
NP I PoOConcord New Energy- ------HKDHKG,29
NP I PoOCons Water Co17.3. 15:36:4331,2031,6631,21-9,8082 102USDNSQ34,60
NP I PoOConsol Edison17.3. 15:38:40115,76115,95115,870,36172 755USDNYQ115,46
NP I PoOČEZ17.3. 15:45:001 217,001 219,001 219,001,92126 068CZKPSE-KOBOS1 196,00
NP I PoODominion Resourc17.3. 15:38:2663,8363,8663,820,63298 569USDNYQ63,42
NP I PoODrax Grp17.3. 15:38:199,029,039,031,69102 565GBPLSE8,88
NP I PoODTE Energy17.3. 15:38:23150,11150,39150,230,65129 921USDNYQ149,26
NP I PoODuke Energy17.3. 15:38:34133,79133,81133,820,271 234 098USDNYQ133,46
NP I PoOE.ON17.3. 15:17:15495,70496,00498,502,45300CZKPSE-KOBOS486,60
NP I PoOE.ON Depository Receipt17.3. 15:38:56--23,493,1628 004USDPNK22,77
NP I PoOEdison Intl17.3. 15:38:4573,2073,2473,220,34684 331USDNYQ72,97
NP I PoOELEC STRASBOURG17.3. 15:30:15218,00220,00220,001,85778EURPAR216,00
NP I PoOElia System Op17.3. 15:38:58135,50135,80135,702,1818 258EURBRU132,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,40
NP I PoOEnagas- ------EURMCE15,06
NP I PoOEndesa- ------EURMCE35,32
NP I PoOENEA17.3. 15:38:5023,8623,9623,9612,49327 333PLNWSE21,30
NP I PoOENEFI AM17.3. 15:11:34218,00232,00218,00-1,368 145HUFBUD221,00
NP I PoOEnel- ------EURMIL9,65
NP I PoOEnel SpA, Depository Receipt, Xetra17.3. 15:39:14--11,412,7942 250USDPNK11,10
NP I PoOEnergia De Port17.3. 15:38:404,394,404,390,324 746 509EURLIS4,38
NP I PoOEnergie B Wurtt17.3. 11:31:4769,0070,2070,001,45415EURGER68,00
NP I PoOEngie Sp ADR17.3. 15:34:34--32,571,7310 958USDPNK32,02
NP I PoOEntergy17.3. 15:38:55106,66106,77106,720,52182 928USDNYQ106,17
NP I PoOEVN17.3. 15:36:0328,2528,3028,252,1731 359EURVIE27,65
NP I PoOFirstEnergy Corp17.3. 15:38:5551,6551,6751,67-0,17355 766USDNYQ51,76
NP I PoOFortis- ------CADTOR80,10
NP I PoOFortum Oyj17.3. 14:43:4522,1022,1122,102,55567 151EURHEL21,55
NP I PoOGas Natural- ------EURMCE25,60
NP I PoOGenie Energy17.3. 15:38:0114,3214,5014,33-1,446 604USDNYQ14,54
NP I PoOHawaiian Elec17.3. 15:38:4414,6814,7114,70-0,54324 484USDNYQ14,78
NP I PoOHera- ------EURMIL4,11
NP I PoOHK & China Gas Depository Receipt17.3. 14:39:21--0,88-5,16100USDPNK,93
NP I PoOHuaneng Power- ------HKDHKG6,13
NP I PoOChesapeake Utils17.3. 15:38:13129,56130,61129,71-0,5516 322USDNYQ130,43
NP I PoOChina Water- ------HKDHKG5,36
NP I PoOIberdrola SA- ------EURMCE19,73
NP I PoOIDACORP17.3. 15:37:43142,43142,75142,43-0,1838 249USDNYQ142,68
NP I PoOJersey17.3. 12:10:254,404,604,42-1,78191GBPLSE4,50
NP I PoOKogeneracja17.3. 15:31:3175,7076,0075,706,6211 723PLNWSE71,00
NP I PoOMainova AG2.3. 18:20:23356,00370,00390,000,003EURFRA356,00
NP I PoOMDU Res Group17.3. 15:39:3220,4420,4620,45-0,78206 640USDNYQ20,61
NP I PoOMGE Energy17.3. 15:30:4775,1675,7075,39-0,1225 273USDNSQ75,48
NP I PoOMiddlesex Water17.3. 15:34:3951,7352,3752,010,0010 787USDNSQ52,01
NP I PoOMVV Energie17.3. 14:25:0530,5031,3030,70-0,32404EURGER31,00
NP I PoONatl Grid Rg17.3. 15:38:3313,6413,6513,640,592 908 722GBPLSE13,56
NP I PoONextEra Energy17.3. 15:39:5993,0093,0493,020,211 043 395USDNYQ92,82
NP I PoONiSource17.3. 15:38:4347,6047,6147,610,28264 895USDNYQ47,47
NP I PoONorthern Electrc Preferred Stock17.3. 13:28:151,261,301,29-0,0410 825GBPLSE1,28
NP I PoONRG Energy17.3. 15:39:17154,38154,77154,581,37263 854USDNYQ152,48
NP I PoOOGE Energy Corp17.3. 15:39:2848,5848,6048,600,43144 949USDNYQ48,39
NP I PoOOneok Inc17.3. 15:38:4587,1187,1487,102,09535 293USDNYQ85,32
NP I PoOOrmat Tech17.3. 15:38:11109,72110,06109,870,1627 406USDNYQ109,69
NP I PoOOtter Tail17.3. 15:37:0986,9187,1787,140,0237 272USDNSQ87,12
NP I PoOPG E17.3. 15:38:5218,4518,4618,460,032 323 316USDNYQ18,45
NP I PoOPinnacle West17.3. 15:38:20103,36103,46103,390,30144 107USDNYQ103,08
NP I PoOPlambck Neu Enrg17.3. 15:23:048,018,058,053,0723 517EURGER7,81
NP I PoOPNM Resources17.3. 15:38:2558,5958,6058,590,07158 074USDNYQ58,55
NP I PoOPolska Grupa Energetyczna17.3. 15:39:1310,6510,6510,6511,875 852 282PLNWSE9,52
NP I PoOPortland Gen Ele17.3. 15:38:4654,0054,0654,050,78110 071USDNYQ53,63
NP I PoOPPL17.3. 15:39:5338,7638,7738,770,06775 682USDNYQ38,74
NP I PoOPublic Srvce Ent17.3. 15:39:1385,2185,2485,270,46302 690USDNYQ84,88
NP I PoORed Electrica- ------EURMCE15,09
NP I PoOREN17.3. 15:37:273,873,883,880,52269 202EURLIS3,86
NP I PoORubis17.3. 15:39:3034,0034,0434,021,7374 747EURPAR33,44
NP I PoORWE17.3. 12:33:051 426,001 429,801 425,401,0580CZKPSE-KOBOS1 410,60
NP I PoORWE Depository Receipt17.3. 15:34:34--67,151,316 727USDPNK66,28
NP I PoOSempra Energy17.3. 15:39:5496,6096,6696,660,75255 661USDNYQ95,94
NP I PoOSevern Trent17.3. 15:38:1631,8731,8931,871,30109 406GBPLSE31,46
NP I PoOSnam Rete Gas- ------EURMIL6,51
NP I PoOSouthern17.3. 15:38:5299,1499,1699,150,04471 957USDNYQ99,11
NP I PoOSouthwest Gas17.3. 15:39:5088,3488,7488,540,2930 869USDNYQ88,28
NP I PoOSSE17.3. 15:39:1227,5027,5127,511,25361 870GBPLSE27,17
NP I PoOStar Gas Partner Units17.3. 15:37:3112,6512,8212,741,885 342USDNYQ12,50
NP I PoOSubrbn Propane Units17.3. 15:39:0620,5320,6520,641,0314 771USDNYQ20,43
NP I PoOTAURON Pol Energ17.3. 15:38:2110,1810,1910,189,724 700 067PLNWSE9,28
NP I PoOTerna- ------EURMIL10,02
NP I PoOTESGAS17.3. 15:02:521,911,971,900,2625 334PLNWSE1,90
NP I PoOTokyo Elec Power- ------JPYTYO610,00
NP I PoOTokyo Elec Power Depository Receipt17.3. 15:11:18--4,12-7,146USDPNK4,43
NP I PoOUGI17.3. 15:38:3336,5336,5636,540,61124 546USDNYQ36,32
NP I PoOUnited Utilities17.3. 15:38:1113,7013,7113,701,33148 733GBPLSE13,52
NP I PoOVeolia Environ17.3. 15:39:4933,3633,3733,371,77412 264EURPAR32,79
NP I PoOVerbund AG12.3. 16:15:171 626,001 676,001 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR17.3. 15:10:57--15,88-6,7814USDPNK17,03
NP I PoOWODKAN13.3. 18:00:536,757,356,902,22222PLNWSE6,75
NP I PoOYork Water17.3. 15:38:2631,4531,6631,610,1722 511USDNSQ31,55
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.3. 15:38:0919,1219,1819,129,6342 754PLNWSE17,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.3. 15:44:533 633,282,713 537,4416.03.2026
PX Indexvypsat17.3. 15:59:482 578,681,982 528,6716.03.2026
Warsaw SE WIG Indexvypsat17.3. 15:44:00123 586,332,20120 931,3616.03.2026
Zdroj: BCPP