Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ137213730,44
KB109510962,14
PKN157,32157,38-0,42
Msft500,8501,210,88
Nokia8,4688,476-0,21
IBM233,82234,380,91
Mercedes-Benz Group AG46,31546,325-0,11
PFE28,9728,98-0,17
03.09.2026 14:50:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.09.2026
AXIS Capital (AXS, NY Consolidated)
Závěr k 2.9.2026 Změna (%) Změna (USD) Objem obchodů (ks)
99,67 -0,13 -0,13 415 881
Premarket03.09.2026 13:38:17
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
99,67 80,10 115,13 0,00 0,00 0
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AXIS Capital - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE3.9. 14:43:07P340,01344,89340,010,17422USDNYQ339,42
NP I PoOAdmiral Group3.9. 14:40:4538,8438,8838,86-1,2170 312GBPLSE39,34
NP I PoOAFLAC Inc3.9. 14:05:12P116,42119,25117,11-0,1133USDNYQ117,24
NP I PoOAllianz3.9. 14:42:53451,50451,60451,500,51113 048EURGER449,20
NP I PoOAllianz Slovensk2.9. 11:01:20300,00330,00300,000,00-EURBRA300,00
NP I PoOAllstate Corp3.9. 14:29:15P257,02261,36259,430,03148USDNYQ259,34
NP I PoOAmer Intl Group3.9. 13:37:42P75,6677,2076,130,0031USDNYQ76,13
NP I PoOAmerican Finl3.9. 13:37:31P127,50147,60142,600,0070USDNYQ142,60
NP I PoOAMERISAFE3.9. 13:37:35P25,8227,7626,140,0081USDNSQ26,14
NP I PoOArch Capital Gp3.9. 14:11:42P97,15101,4298,500,3075USDNSQ98,21
NP I PoOArthur J Gallag3.9. 14:05:14P257,87272,00262,91-0,591USDNYQ264,46
NP I PoOAssurant3.9. 2:04:00P261,92288,70284,070,00222 104USDNYQ284,07
NP I PoOAssured Guaranty3.9. 11:29:42P30,0276,0074,71-0,434USDNYQ75,03
NP I PoOAviva Rg3.9. 14:44:107,217,227,21-1,391 719 007GBPLSE7,31
NP I PoOAxa SA3.9. 14:43:1243,8643,8743,861,27407 907EURPAR43,31
NP I PoOAxa SA Depository Receipt3.9. 14:11:37P--50,881,3942 097USDPNK50,18
NP I PoOAXIS Capital3.9. 13:38:17P80,10115,1399,670,000USDNYQ99,67
NP I PoOBerkshire Hatha3.9. 2:04:00P755 305,82763 704,97758 500,000,00202USDNYQ758 500,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,61
NP I PoOBrown & Brown3.9. 14:05:13P71,5774,5972,160,174USDNYQ72,04
NP I PoOCincinnati Fin3.9. 13:35:15P168,98192,00171,690,001USDNSQ171,69
NP I PoOCitizens3.9. 2:04:00P3,814,063,890,00141 918USDNYQ3,89
NP I PoOCn Ping An- ------HKDHKG55,45
NP I PoOCNA Financial3.9. 2:04:00P48,0248,8548,560,00630 789USDNYQ48,56
NP I PoOCNO Finan3.9. 2:04:00P52,0088,5155,320,001 044 129USDNYQ55,32
NP I PoOCrawford3.9. 12:10:16P10,0012,3012,796,1410USDNYQ12,05
NP I PoOCrawford3.9. 12:08:40P9,5013,4913,592,64513USDNYQ13,24
NP I PoODonegal Group3.9. 2:00:00P19,2820,8319,350,00107 413USDNSQ19,35
NP I PoOEmployers Holdgs3.9. 13:58:11P35,3951,0049,630,59844USDNYQ49,34
NP I PoOErie Indemnity3.9. 13:52:22P258,50260,00258,510,04757USDNSQ258,41
NP I PoOFairfax Finl- ------CADTOR2 311,81
NP I PoOFirst American F3.9. 14:44:56P73,7674,5074,240,263 635USDNYQ74,05
NP I PoOGenerali SpA- ------EURMIL44,11
NP I PoOGenworth Finl3.9. 14:44:35P10,2510,3810,342,074 394USDNYQ10,13
NP I PoOGreat-West Life- ------CADTOR90,38
NP I PoOHannover Ruckv Depository Receipt2.9. 23:20:00P--50,210,234 536USDPNK50,21
NP I PoOHannover Rueckv3.9. 14:37:53262,00262,20262,000,6937 370EURGER260,20
NP I PoOHanover Insurnce3.9. 14:41:38P226,00228,00228,240,491 045USDNYQ227,12
NP I PoOHansard Global3.9. 13:38:540,510,540,51-4,581 548GBPLSE,53
NP I PoOHilltop Holdings3.9. 12:45:57P27,6443,4438,41-0,31723USDNYQ38,53
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ51,50
NP I PoOInsur Aust Group- ------AUDASX8,30
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General3.9. 14:44:202,902,902,900,773 301 490GBPLSE2,87
NP I PoOLincoln National3.9. 14:17:39P43,7044,7044,03-0,20177USDNYQ44,12
NP I PoOLoews3.9. 13:37:15P106,05110,71108,940,001USDNYQ108,94
NP I PoOManulife Finl- ------CADTOR59,92
NP I PoOMapfre- ------EURMCE4,48
NP I PoOMarkel3.9. 2:04:00P1 812,001 847,001 816,060,0074 416USDNYQ1 816,06
NP I PoOMarsh & McLennan3.9. 14:05:16P181,50199,15187,76-0,0472USDNYQ187,84
NP I PoOMBIA3.9. 2:04:00P4,614,854,760,00322 194USDNYQ4,76
NP I PoOMercury General3.9. 13:37:25P100,90103,07102,910,000USDNYQ102,91
NP I PoOMetLife3.9. 14:38:08P96,4597,4396,460,0494USDNYQ96,42
NP I PoOMunich Re3.9. 14:40:07528,40528,60528,400,9973 711EURGER523,20
NP I PoONuernberger Bet28.8. 17:35:25-127,00123,00-1,2017EURGER124,50
NP I PoOOld Rep Intl3.9. 2:04:00P41,9342,6042,090,00995 703USDNYQ42,09
NP I PoOPing An In Sp ADR-H2.9. 23:20:00P--14,600,41158 515USDPNK14,60
NP I PoOPower Corp CA- ------CADTOR91,41
NP I PoOPrimerica3.9. 14:42:24P254,21309,99294,060,191 720USDNYQ293,51
NP I PoOProgressive3.9. 14:38:55P220,00224,60224,601,4640 468USDNYQ221,38
NP I PoOPrudential3.9. 14:44:3510,2110,2110,211,74989 477GBPLSE10,04
NP I PoOPrudential Finl3.9. 13:37:43P119,37121,55119,840,0020USDNYQ119,84
NP I PoOPZU3.9. 14:44:3775,2275,2675,241,27800 635PLNWSE74,30
NP I PoOReinsurance Grop3.9. 14:13:59P242,80403,79253,010,25927USDNYQ252,37
NP I PoORenaissanceRe3.9. 13:37:42P285,00529,93331,210,000USDNYQ331,21
NP I PoOSafety Insurance3.9. 2:00:00P102,44164,99103,120,00140 819USDNSQ103,12
NP I PoOSampo Rg-A3.9. 13:48:399,749,759,75-0,10628 691EURHEL9,76
NP I PoOScor3.9. 14:42:0934,4034,4434,420,4156 085EURPAR34,28
NP I PoOStandard Life Rg3.9. 14:44:292,452,462,450,84739 382GBPLSE2,43
NP I PoOStewart Info Svc3.9. 11:19:03P41,38108,8968,791,07622USDNYQ68,06
NP I PoOStorebrand ASA- ------NOKOSL202,60
NP I PoOSun Life Financl- ------CADTOR110,08
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK43,85
NP I PoOThe Hartford Insurance Group Inc3.9. 14:13:47P135,24139,00137,210,0015 869USDNYQ137,21
NP I PoOTravlrs3.9. 14:45:01P367,00369,50367,000,22496USDNYQ366,18
NP I PoOUNIQA2.9. 10:12:19448,20450,80429,000,000CZKPSE-KOBOS429,00
NP I PoOUnumProvident3.9. 14:16:27P87,5694,3093,871,150USDNYQ92,80
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX774,00
NP I PoOVienna Insur Sp ADR31.8. 23:20:00P--15,991,85107USDPNK15,99
NP I PoOVIG3.9. 14:45:311 757,001 764,001 757,001,093 766CZKPSE-KOBOS1 738,00
NP I PoOVOTUM3.9. 14:23:0343,2543,3543,35-1,037 386PLNWSE43,80
NP I PoOWhite Mtn Ins3.9. 13:46:24P2 010,152 163,102 112,000,341 137USDNYQ2 104,75
NP I PoOWR Berkley3.9. 13:37:35P67,2469,8968,120,002USDNYQ68,12
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR3.9. 14:11:33P--37,011,4097 882USDPNK36,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP