Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12751276-0,47
KB115511561,23
PKN92,7392,740,90
Msft477,2478,390,37
Nokia5,2945,30,19
IBM303,7305,050,16
Mercedes-Benz Group AG59,6759,69-1,40
PFE25,5425,560,12
17.12.2025 12:47:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.12.2025 12:47:51
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 276,00 -0,47 -6,00 69 036 477
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,26
NP I PoOAllete Inc13.12. 2:04:00P67,9068,9067,900,004 394 628USDNYQ67,90
NP I PoOAm States Water17.12. 2:04:00P69,9480,6073,730,00223 185USDNYQ73,73
NP I PoOAmercan Water17.12. 12:25:21P131,15139,00132,720,003USDNYQ132,72
NP I PoOAmeren17.12. 2:04:00P39,3998,9997,990,002 971 062USDNYQ97,99
NP I PoOAQUA9.12. 17:59:3913,4013,7013,700,005PLNWSE13,70
NP I PoOAtco- ------CADTOR54,88
NP I PoOAtmos Energy17.12. 12:25:14P67,20184,00168,000,002USDNYQ168,00
NP I PoOAvista17.12. 2:04:00P37,0040,3638,470,001 016 086USDNYQ38,47
NP I PoOBedzin17.12. 12:23:4520,7520,9520,75-4,383 858PLNWSE21,70
NP I PoOBKW17.12. 12:40:16167,70167,90167,700,904 119CHFSWX166,20
NP I PoOBlack Hills Corp17.12. 10:31:27P70,68112,3670,670,0028USDNYQ70,67
NP I PoOBrookfield Infr17.12. 2:04:00P31,2043,1533,840,00867 746USDNYQ33,84
NP I PoOBurgenland Hldg8.12. 17:50:0573,5073,5073,501,3810EURVIE72,50
NP I PoOCal Water Svc17.12. 2:04:00P17,5651,1443,900,00422 922USDNYQ43,90
NP I PoOCdn Utilities- ------CADTOR41,84
NP I PoOCenterPnt Energy17.12. 11:12:13P37,9138,4238,280,6031USDNYQ38,05
NP I PoOCentrica17.12. 12:42:511,681,681,681,481 162 896GBPLSE1,65
NP I PoOCK Infrastructur Rg- ------HKDHKG53,40
NP I PoOCMS Energy17.12. 2:04:00P69,0174,9369,910,002 419 542USDNYQ69,91
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,32
NP I PoOCons Water Co17.12. 2:00:00P31,0736,8436,190,0061 610USDNSQ36,19
NP I PoOConsol Edison17.12. 12:34:14P98,5499,4398,900,003USDNYQ98,90
NP I PoOČEZ17.12. 12:47:511 275,001 276,001 276,00-0,4754 114CZKPSE-KOBOS1 282,00
NP I PoODominion Resourc17.12. 2:04:00P59,0159,8959,340,007 027 254USDNYQ59,34
NP I PoODrax Grp17.12. 12:42:438,218,228,222,0586 726GBPLSE8,06
NP I PoODTE Energy17.12. 2:04:00P128,76134,58128,660,001 717 611USDNYQ128,66
NP I PoODuke Energy17.12. 12:42:43P115,50116,51115,990,35100USDNYQ115,59
NP I PoOE.ON17.12. 11:05:43380,80384,30383,401,70114CZKPSE-KOBOS377,00
NP I PoOE.ON Depository Receipt16.12. 23:20:00P--18,04-0,1198 352USDPNK18,04
NP I PoOEdison Intl17.12. 12:04:17P58,4058,8958,400,1460USDNYQ58,32
NP I PoOELEC STRASBOURG17.12. 11:50:49173,00174,00174,000,5897EURPAR173,00
NP I PoOElia System Op17.12. 12:42:56106,80107,10106,802,8916 841EURBRU103,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR66,57
NP I PoOEnagas- ------EURMCE13,44
NP I PoOEndesa- ------EURMCE30,70
NP I PoOENEA17.12. 12:41:3618,8918,9218,93-0,3270 577PLNWSE18,99
NP I PoOENEFI AM17.12. 12:29:45219,00222,00219,001,864 873HUFBUD215,00
NP I PoOEnel- ------EURMIL8,78
NP I PoOEnel SpA, Depository Receipt, Xetra16.12. 23:20:00P--10,27-1,15286 215USDPNK10,27
NP I PoOEnergia De Port17.12. 12:42:163,833,833,830,55541 346EURLIS3,81
NP I PoOEnergie B Wurtt17.12. 10:37:3467,0069,0067,60-2,0373EURGER68,00
NP I PoOEngie17.12. 12:42:5821,7021,7121,71-0,09538 309EURPAR21,73
NP I PoOEngie Sp ADR16.12. 23:20:00P--25,44-0,901 978 421USDPNK25,44
NP I PoOEntergy17.12. 2:04:00P90,0198,5092,810,002 113 786USDNYQ92,81
NP I PoOEVN17.12. 12:09:5826,8527,0027,000,9320 656EURVIE26,75
NP I PoOFirstEnergy Corp17.12. 2:04:00P43,5544,2644,030,004 930 176USDNYQ44,03
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR70,55
NP I PoOFortum Oyj17.12. 11:47:0218,0718,0918,090,17105 920EURHEL18,06
NP I PoOGas Natural- ------EURMCE24,56
NP I PoOGenie Energy17.12. 2:04:00P5,7823,0814,430,00122 775USDNYQ14,43
NP I PoOHawaiian Elec17.12. 2:04:00P11,6812,0911,810,002 828 532USDNYQ11,81
NP I PoOHera- ------EURMIL3,97
NP I PoOHK & China Gas Depository Receipt16.12. 23:20:00P--0,80-11,083 665USDPNK,80
NP I PoOHuaneng Power- ------HKDHKG6,25
NP I PoOChesapeake Utils17.12. 2:04:00P51,01201,77126,900,00199 047USDNYQ126,90
NP I PoOChina Water- ------HKDHKG5,23
NP I PoOIberdrola SA- ------EURMCE17,98
NP I PoOIDACORP17.12. 2:04:00P50,69197,77126,090,00428 154USDNYQ126,09
NP I PoOJersey17.12. 11:24:544,524,804,60-0,336 199GBPLSE4,75
NP I PoOKogeneracja17.12. 12:42:4661,7061,8061,80-1,903 275PLNWSE63,00
NP I PoOMainova AG15.12. 16:19:02340,00370,00368,000,002EURFRA340,00
NP I PoOMDU Res Group17.12. 2:04:00P7,8131,2119,510,002 479 126USDNYQ19,51
NP I PoOMGE Energy17.12. 2:00:00P76,00125,8680,240,00151 246USDNSQ80,24
NP I PoOMiddlesex Water17.12. 2:00:00P21,84-53,250,00184 991USDNSQ53,25
NP I PoOMVV Energie17.12. 10:14:5430,7031,1031,200,65353EURGER31,30
NP I PoONatl Grid Rg17.12. 12:42:3511,4911,5011,502,501 065 267GBPLSE11,22
NP I PoONextEra Energy17.12. 12:42:28P81,3882,2181,570,311 971USDNYQ81,32
NP I PoONiSource17.12. 2:04:00P41,0742,0341,430,003 230 372USDNYQ41,43
NP I PoONorthern Electrc Preferred Stock17.12. 11:40:051,271,321,300,1268 202GBPLSE1,30
NP I PoONRG Energy17.12. 12:33:21P151,98167,80161,380,7716USDNYQ160,15
NP I PoOOGE Energy Corp17.12. 12:37:25P17,2368,9142,74-0,772USDNYQ43,07
NP I PoOOneok Inc17.12. 11:56:17P71,3574,4471,510,53264USDNYQ71,13
NP I PoOOrmat Tech17.12. 12:12:05P111,96112,40112,060,831 233USDNYQ111,14
NP I PoOOtter Tail17.12. 2:00:00P34,72-84,680,00346 511USDNSQ84,68
NP I PoOPEP17.12. 12:24:0856,0056,4056,402,55501 946PLNWSE55,00
NP I PoOPG E17.12. 12:02:34P15,3015,3815,370,651 365USDNYQ15,27
NP I PoOPinnacle West17.12. 2:04:00P83,2592,2887,820,00899 963USDNYQ87,82
NP I PoOPlambck Neu Enrg17.12. 11:15:459,609,659,62-0,2111 491EURGER9,64
NP I PoOPNM Resources17.12. 12:33:49P56,4093,9657,00-2,956USDNYQ58,73
NP I PoOPolska Grupa Energetyczna17.12. 12:42:478,538,538,53-0,211 037 026PLNWSE8,55
NP I PoOPortland Gen Ele17.12. 2:04:00P47,4177,8848,680,001 216 994USDNYQ48,68
NP I PoOPPL17.12. 2:04:00P33,8134,5633,980,006 285 889USDNYQ33,98
NP I PoOPublic Power17.12. 12:41:5418,0918,1018,100,50181 290EURATH18,01
NP I PoOPublic Srvce Ent17.12. 2:04:00P65,5383,6879,930,003 217 024USDNYQ79,93
NP I PoORed Electrica- ------EURMCE14,99
NP I PoOREN17.12. 12:36:373,293,293,290,92200 386EURLIS3,26
NP I PoORubis17.12. 12:33:1331,4431,5231,460,009 341EURPAR31,46
NP I PoORWE16.12. 9:02:171 074,201 084,201 070,400,000CZKPSE-KOBOS1 070,40
NP I PoORWE Depository Receipt16.12. 23:20:00P--51,740,5131 279USDPNK51,74
NP I PoOSempra Energy17.12. 12:25:38P80,0091,4687,56-0,4040USDNYQ87,91
NP I PoOSevern Trent17.12. 12:39:1027,6627,6827,672,4154 761GBPLSE27,02
NP I PoOSnam Rete Gas- ------EURMIL5,56
NP I PoOSouthern17.12. 12:39:32P84,0087,0085,720,01262USDNYQ85,71
NP I PoOSouthwest Gas17.12. 2:04:00P32,83128,0581,640,00643 402USDNYQ81,64
NP I PoOSSE17.12. 12:42:2621,7521,7621,752,30380 903GBPLSE21,26
NP I PoOStar Gas Partner Units17.12. 2:04:00P4,7218,4711,720,0041 764USDNYQ11,72
NP I PoOSubrbn Propane Units17.12. 2:04:00P15,5029,9818,740,00198 186USDNYQ18,74
NP I PoOTAURON Pol Energ17.12. 12:42:268,658,658,650,30660 150PLNWSE8,63
NP I PoOTerna- ------EURMIL8,80
NP I PoOTESGAS17.12. 12:41:541,971,971,97-1,7521 234PLNWSE2,00
NP I PoOThe AES Corp17.12. 10:04:17P13,6913,7113,680,44205USDNYQ13,62
NP I PoOTokyo Elec Power- ------JPYTYO636,90
NP I PoOTokyo Elec Power Depository Receipt16.12. 23:20:00P--4,12-1,90636USDPNK4,12
NP I PoOUGI17.12. 2:04:00P36,5240,0038,130,001 965 902USDNYQ38,13
NP I PoOUnited Utilities17.12. 12:42:5112,0512,0612,062,81195 374GBPLSE11,73
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ17.12. 12:42:3829,4529,4629,46-0,20255 954EURPAR29,52
NP I PoOVerbund AG17.12. 11:20:431 472,001 522,001 535,001,42500CZKPSE-KOBOS1 513,50
NP I PoOVerbund Sp ADR16.12. 23:20:00P--14,00-9,09357USDPNK14,00
NP I PoOWODKAN10.12. 17:59:466,907,007,001,4578PLNWSE6,90
NP I PoOYork Water17.12. 2:00:00P33,3541,0033,750,0090 158USDNSQ33,75
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.12. 12:40:1916,8416,9016,901,2041 267PLNWSE16,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.12. 12:49:333 519,19-0,333 530,7516.12.2025
PX Indexvypsat17.12. 13:02:522 631,891,442 594,4916.12.2025
Warsaw SE WIG Indexvypsat17.12. 12:49:00114 372,480,11114 246,4316.12.2025
Zdroj: BCPP