Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12151217-1,30
KB101410150,00
PKN82,6282,630,65
Msft497,05497,09-0,09
Nokia4,3814,385-0,63
IBM294,18294,39-0,17
Mercedes-Benz Group AG48,8148,82-1,77
PFE24,4924,51,07
01.07.2025 16:08:00
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025 16:02:40
Goldman Sachs (GS, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
708,81 0,13 0,94 355 085
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Goldman Sachs - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana1.7. 15:44:58-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana1.7. 15:44:59-1,601,600,00-EURBRA1,60
NP I PoO3I Group1.7. 16:02:4740,9540,9740,96-0,58226 295GBPLSE41,20
NP I PoOABC Arbitrage1.7. 16:02:096,266,286,26-1,2625 285EURPAR6,34
NP I PoOAberdeen Equity Income Trust PLC1.7. 16:01:513,523,563,560,8562 834GBPLSE3,53
NP I PoOAckermans1.7. 16:01:43217,60218,00217,800,376 869EURBRU217,00
NP I PoOAffil Manager Gp1.7. 16:02:56195,80196,46196,16-0,267 857USDNYQ196,77
NP I PoOAgeas SA1.7. 16:02:2757,1057,1557,10-0,4469 490EURBRU57,35
NP I PoOAgeas SA Depository Receipt1.7. 16:01:26--67,55-0,031 005USDPNK67,85
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units1.7. 16:02:4840,7040,9040,90-0,206 516USDNYQ40,83
NP I PoOAmerican Express1.7. 16:02:39319,01319,49319,350,08274 377USDNYQ318,98
NP I PoOAmeriprise Fin1.7. 16:02:41531,98534,24533,13-0,0632 360USDNYQ533,73
NP I PoOAshmore Group1.7. 16:01:011,561,561,56-0,38139 723GBPLSE1,57
NP I PoOBaader WP Hdlsbk1.7. 11:25:164,344,524,360,003 032EURGER4,46
NP I PoOBank of America1.7. 16:02:4047,5047,5147,510,393 506 399USDNYQ47,32
NP I PoOBank of NY Melln1.7. 16:02:3890,7290,7690,73-0,41194 307USDNYQ91,11
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC1.7. 15:29:230,140,140,140,0027PLNWSE,14
NP I PoOCapital One Fncl1.7. 16:02:40213,44213,64213,590,36243 679USDNYQ212,76
NP I PoOCapital Partner1.7. 15:00:000,230,230,249,093 300PLNWSE,22
NP I PoOCFC Industrie1.7. 12:55:420,810,870,87-4,925 407EURGER,91
NP I PoOCitigroup1.7. 16:02:5085,1285,1385,140,021 143 696USDNYQ85,12
NP I PoOCME1.7. 16:02:34276,50276,79276,630,49190 802USDNSQ275,62
NP I PoOCohen & Steers1.7. 16:02:5675,2375,8175,780,3212 157USDNYQ75,35
NP I PoOCoreo Br23.6. 11:43:561,041,121,05-3,31600EURGER1,09
NP I PoOCriteria CaixaCo- ------EURMCE7,35
NP I PoODeutsche Bank30.6. 15:57:22603,10607,10621,800,000CZKPSE-KOBOS621,80
NP I PoODeutsche Borse1.7. 16:02:31276,90277,10277,000,04200 374EURGER276,90
NP I PoODEWB16.6. 16:56:510,280,300,270,00300EURFRA,27
NP I PoODoradcy241.7. 12:07:540,710,850,840,002 344PLNWSE,84
NP I PoODt Beteiligungs N1.7. 15:30:2925,8526,0525,900,396 452EURGER25,80
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM1.7. 15:51:320,640,650,63-2,1637 055PLNWSE,65
NP I PoOEurazeo1.7. 16:00:5560,1060,2060,15-0,6645 159EURPAR60,55
NP I PoOEURO-TAX.PL1.7. 12:50:502,342,382,363,51156PLNWSE2,28
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA42,80
NP I PoOEvercore Partner1.7. 16:02:52269,86272,10270,980,7327 209USDNYQ270,02
NP I PoOEzcorp Inc1.7. 16:02:3213,7113,7513,73-1,0439 786USDNSQ13,88
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors1.7. 16:02:3144,2744,4044,310,0033 169USDNYQ44,32
NP I PoOFin Tradition1.7. 14:49:00216,00217,00217,00-0,461 155CHFSWX218,00
NP I PoOForis Beteil30.6. 9:08:374,144,184,161,4693EURGER4,10
NP I PoOFORRAS Vagyonkez30.6. 9:03:241 880,002 000,002 080,000,000HUFBUD2 080,00
NP I PoOFORRAS Vagyonkez Preferred Stock24.6. 16:12:101 530,001 770,001 650,000,000HUFBUD1 650,00
NP I PoOFranklin Rsc1.7. 16:02:3923,9423,9523,950,42349 959USDNYQ23,85
NP I PoOGAM Holding1.7. 15:47:460,090,090,09-10,591 637 290CHFSWX,10
NP I PoOGBL1.7. 16:01:4372,3572,4072,350,0731 413EURBRU72,30
NP I PoOGIMV1.7. 16:00:1341,9042,0041,950,3616 318EURBRU41,80
NP I PoOGladstone Invtmt1.7. 16:03:0014,2414,3114,26-0,0827 423USDNSQ14,27
NP I PoOGOADVISERS27.6. 18:00:350,961,101,1115,63606PLNWSE,96
NP I PoOGoldman Sachs1.7. 16:02:40708,57709,43708,810,13355 085USDNYQ707,75
NP I PoOGolub Capital1.7. 16:02:4214,5114,5214,51-0,9296 970USDNSQ14,65
NP I PoOGPW1.7. 16:02:2151,4551,6051,450,0019 721PLNWSE51,45
NP I PoOGreen Dot Corpor1.7. 16:02:0810,7610,8110,780,1920 316USDNYQ10,78
NP I PoOHCI Capital N1.7. 14:42:457,287,407,400,007 310EURGER7,38
NP I PoOHercules Tech1.7. 16:02:5418,2918,3018,290,0572 749USDNYQ18,28
NP I PoOHypoport1.7. 16:00:02198,00198,80198,40-1,783 551EURGER202,00
NP I PoOICG1.7. 16:01:4119,2519,2719,26-0,10375 976GBPLSE19,28
NP I PoOIndustrivarden1.7. 16:02:44343,60344,00343,800,17103 148SEKSTO343,20
NP I PoOIndustrivarden1.7. 16:02:16343,70343,90343,900,64194 697SEKSTO341,70
NP I PoOInteract Bro1.7. 16:02:4954,8654,8954,92-0,85547 541USDNSQ55,41
NP I PoOInternetowy30.6. 18:01:170,600,640,600,001 000PLNWSE,60
NP I PoOIntl Prsnl Fin1.7. 15:51:141,711,711,710,59362 705GBPLSE1,70
NP I PoOInv Rg-B1.7. 16:02:42277,80277,85277,80-0,701 297 559SEKSTO279,75
NP I PoOInvesco1.7. 16:02:3515,8315,8415,840,38201 059USDNYQ15,77
NP I PoOInvestec PLC1.7. 16:00:075,445,445,45-0,09551 716GBPLSE5,45
NP I PoOInwest Consul1.7. 15:58:301,911,951,91-2,552 721PLNWSE1,96
NP I PoOIPO DS1.7. 13:54:280,350,380,38-1,5519 232PLNWSE,39
NP I PoOIpopema Secur1.7. 14:37:322,692,742,700,006 631PLNWSE2,70
NP I PoOIQ Partners1.7. 14:53:460,330,340,33-3,38125 300PLNWSE,34
NP I PoOJardine Math Sp ADR1.7. 15:59:17--48,181,19521USDPNK48,24
NP I PoOJPMorgan Chase1.7. 16:02:40290,13290,25290,230,10874 744USDNYQ289,91
NP I PoOJulius Baer1.7. 16:02:4953,3253,3453,34-0,56157 609CHFVTX53,64
NP I PoOKBC Ancora1.7. 16:02:2758,6058,8058,700,5129 439EURBRU58,40
NP I PoOLang & Schwarz Rg1.7. 15:58:4122,9023,0023,000,884 530EURGER22,80
NP I PoOLond Stock Exch1.7. 16:02:10106,45106,50106,500,14244 604GBPLSE106,35
NP I PoOM.W. Trade30.6. 18:01:203,383,463,420,00495PLNWSE3,42
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK150,69
NP I PoOMCI MANAGEMENT1.7. 15:53:1527,1027,3027,300,372 554PLNWSE27,20
NP I PoOMediobanca- ------EURMIL19,74
NP I PoOMLP AG1.7. 15:54:458,438,468,460,3631 334EURGER8,43
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's1.7. 16:02:39495,82496,82496,31-1,0559 678USDNYQ501,59
NP I PoOMorgan Stanley1.7. 16:02:40140,73140,85140,77-0,09485 622USDNYQ140,86
NP I PoOMPC Capital1.7. 14:20:534,784,894,890,005 057EURGER4,86
NP I PoOMSCI1.7. 16:02:45575,58577,43576,51-0,0439 823USDNYQ576,74
NP I PoONasdaq Stk Mrkt1.7. 16:02:3889,3489,3889,36-0,07188 684USDNSQ89,42
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ121,12
NP I PoONFI Foksal1.7. 14:55:461,191,221,200,00157PLNWSE1,20
NP I PoONFI Kazim Wielki1.7. 12:30:121,151,211,15-6,504 138PLNWSE1,23
NP I PoONFI Magnapolonia1.7. 15:52:032,522,582,53-2,326 785PLNWSE2,59
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,79
NP I PoONFI Piast1.7. 11:53:145,155,305,150,001 509PLNWSE5,15
NP I PoONFI Progress1.7. 15:00:000,370,380,370,00269PLNWSE,37
NP I PoONoah Holdings Depository Receipt1.7. 16:00:3811,9712,0312,000,5415 570USDNYQ11,94
NP I PoONomura Holdings- ------JPYTYO952,00
NP I PoONorthern Trst1.7. 16:02:40126,57126,76126,67-0,10122 524USDNSQ126,79
NP I PoONwai Dm1.7. 11:18:4321,6021,9021,50-1,837PLNWSE21,90
NP I PoOOppenhemeir1.7. 16:02:5063,3166,0365,010,24909USDNYQ65,77
NP I PoOORIX- ------JPYTYO3 260,00
NP I PoOOVB Holding AG1.7. 9:02:0321,6022,0021,80-0,915EURGER21,80
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co1.7. 16:02:56277,01279,12279,120,028 704USDNYQ277,94
NP I PoOPragma Inkaso1.7. 9:56:413,283,383,380,005PLNWSE3,38
NP I PoOProvident Fin1.7. 16:00:020,990,990,99-2,09128 571GBPLSE1,01
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO40,12
NP I PoORaymond James Fi1.7. 16:02:37152,59152,81152,63-0,4963 231USDNYQ153,37
NP I PoOScherzer4.6. 15:40:202,262,322,320,00672EURFRA2,28
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,51
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,65
NP I PoOSino1.7. 15:55:0094,2096,2094,201,071 066EURGER93,60
NP I PoOSkyline Invest27.6. 18:01:181,521,581,583,951 000PLNWSE1,52
NP I PoOSMS KREDYT1.7. 10:54:140,740,820,740,00288PLNWSE,74
NP I PoOSparta30.6. 16:41:3417,2018,1019,000,00106EURFRA19,00
NP I PoOState Street1.7. 16:02:40105,78105,91105,84-0,47134 845USDNYQ106,34
NP I PoOT Rowe Price Gp1.7. 16:02:4096,6296,8096,710,3086 205USDNSQ96,50
NP I PoOTetragon Financi1.7. 15:54:2616,1016,2016,200,318 435USDAEX16,15
NP I PoOVENTURE INCUBATO1.7. 10:06:301,071,111,100,002 628PLNWSE1,10
NP I PoOVolta Finance1.7. 15:44:166,786,806,780,597 695EURAEX6,74
NP I PoOVontobel1.7. 16:02:4263,9064,1064,00-0,168 826CHFSWX64,10
NP I PoOWDM1.7. 9:02:011,011,081,083,852PLNWSE1,04
NP I PoOWestwod1.7. 16:02:4615,4515,9415,600,004 056USDNYQ15,60
NP I PoOWiener Privatban1.7. 13:30:168,008,008,000,005 000EURVIE8,00
NP I PoOWorld Acceptance1.7. 16:02:57163,91167,85165,750,272 641USDNSQ165,12
NP I PoOWuestenrot& Wuer1.7. 15:54:3113,9214,0013,962,2017 881EURGER13,66
NP I PoOXETRA-GOLD1.7. 16:00:0091,3391,3691,191,30176 068EURGER90,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP