Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,06
KB-0,07
PKN64,664,70,77
Msft251,48251,54,65
Nokia4,59954,66752,02
IBM148,971491,65
Mercedes-Benz Group AG64,6164,642,97
PFE49,6849,690,33
30.11.2022 21:18:50
Indexy online
AD Index online
select
AD Index online
 

  • 30.11.2022 21:18:44
Goldman Sachs (GS, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
383,96 0,07 0,25 1 616 604
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Goldman Sachs - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana9.8. 11:00:16-0,150,150,00-EURBRA,15
NP I PoO1 Garantovana29.11. 10:30:541,001,401,000,00-EURBRA1,00
NP I PoO3I Group30.11. 17:35:2713,4813,4913,490,606 513 306GBPLSE13,41
NP I PoOABC Arbitrage30.11. 17:35:136,646,696,690,6038 614EURPAR6,65
NP I PoOAckermans30.11. 17:37:34150,50151,20151,00-0,1330 227EURBRU151,20
NP I PoOAffil Manager Gp30.11. 21:18:44159,53159,66159,450,69202 523USDNYQ158,36
NP I PoOAgeas SA30.11. 17:35:1138,0938,4738,471,751 285 699EURBRU37,81
NP I PoOAgeas SA Depository Receipt30.11. 20:55:54--40,192,927 704USDPNK39,05
NP I PoOAlliancebernste Units30.11. 21:18:4640,2940,3540,29-0,17231 532USDNYQ40,36
NP I PoOAmerican Express30.11. 21:18:46156,51156,56156,531,361 610 349USDNYQ154,42
NP I PoOAmeriprise Fin30.11. 21:18:01331,82332,14332,232,39353 838USDNYQ324,48
NP I PoOArlington Asset30.11. 21:16:543,043,053,05-0,3337 099USDNYQ3,06
NP I PoOAshmore Group30.11. 17:35:212,262,262,260,53840 314GBPLSE2,25
NP I PoOAurelius AG30.11. 17:36:0319,4819,6319,54-0,0588 090EURGER19,55
NP I PoOBaader WP Hdlsbk29.11. 13:28:344,504,654,48-2,173 189EURGER4,60
NP I PoOBank of America30.11. 21:18:3937,4637,4737,451,2228 585 049USDNYQ37,00
NP I PoOBank of NY Melln30.11. 21:18:4945,5745,5845,571,631 960 190USDNYQ44,84
NP I PoOBavaria Indstrkl4.3. 11:27:1657,0058,5057,000,0040EURGER79,50
NP I PoOBlackRock30.11. 21:17:513,793,803,800,13164 450USDNSQ3,79
NP I PoOBlackrock Inc30.11. 21:18:47713,96714,36713,17-0,121 174 309USDNYQ714,00
NP I PoOBlumerang30.11. 18:08:203,914,004,000,0011 180PLNWSE4,00
NP I PoOBPC28.11. 18:08:010,230,250,250,00200PLNWSE,25
NP I PoOCapital One Fncl30.11. 21:18:44102,39102,45102,390,301 333 940USDNYQ102,08
NP I PoOCapital Partner30.11. 18:08:511,101,191,198,183PLNWSE1,10
NP I PoOCFC Industrie30.11. 15:40:120,730,800,760,002 000EURGER,76
NP I PoOCitigroup30.11. 21:18:5547,9747,9847,990,8712 706 659USDNYQ47,57
NP I PoOCME30.11. 21:18:52176,07176,10176,000,681 321 080USDNSQ174,81
NP I PoOCohen & Steers4.3. 0:40:15--67,251,20220 301USDNYQ65,29
NP I PoOCredit Suisse Gp30.11. 17:30:392,822,832,82-2,7651 419 644CHFVTX2,90
NP I PoOCriteria CaixaCo- ------EURMCE3,55
NP I PoODeutsche Bank25.11. 13:49:53--253,600,000CZKPSE-KOBOS253,60
NP I PoODeutsche Borse30.11. 17:35:05175,55175,65175,901,97990 621EURGER172,50
NP I PoODEWB24.11. 14:35:451,051,081,081,921 000EURFRA1,04
NP I PoODiscover Fincl30.11. 21:18:51107,57107,62107,52-0,951 289 073USDNYQ108,55
NP I PoODoradcy2430.11. 18:08:190,760,800,76-4,767 831PLNWSE,80
NP I PoODt Beteiligungs N30.11. 17:36:0328,8528,9029,206,7622 149EURGER27,35
NP I PoOE - ENERGO30.11. 18:08:200,270,320,32-3,05350PLNWSE,33
NP I PoOECM30.11. 18:08:491,081,091,07-8,94217 734PLNWSE1,18
NP I PoOeSpeed Inc30.11. 21:18:454,264,274,272,772 278 266USDNSQ4,15
NP I PoOEurazeo30.11. 17:35:2259,5560,8059,85-1,07269 927EURPAR60,50
NP I PoOEURO-TAX.PL30.11. 18:08:182,622,862,620,775 000PLNWSE2,62
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA55,50
NP I PoOEvercore Partner30.11. 21:17:49114,26114,50114,391,54150 033USDNYQ112,65
NP I PoOEzcorp Inc30.11. 21:18:2010,0710,0910,07-0,10370 493USDNSQ10,08
NP I PoOFast Finance30.11. 18:08:490,590,590,595,36400PLNWSE,56
NP I PoOFed Investors30.11. 21:18:4437,7537,7937,750,29213 080USDNYQ37,64
NP I PoOFin Tradition30.11. 12:32:07104,00105,00105,500,48263CHFSWX105,00
NP I PoOForis Beteil4.11. 10:28:342,582,622,64-1,53750EURGER2,62
NP I PoOFORRAS Vagyonkez14.11. 14:23:57--1 000,000,000HUFBUD1 000,00
NP I PoOFORRAS Vagyonkez Preferred Stock29.11. 13:26:20--830,000,000HUFBUD830,00
NP I PoOFranklin Rsc30.11. 21:18:4826,6026,6126,611,162 108 126USDNYQ26,30
NP I PoOGAM Holding30.11. 17:30:390,810,820,855,6370 509CHFSWX,80
NP I PoOGBL30.11. 17:35:0276,2079,0076,62-0,57336 592EURBRU77,06
NP I PoOGIMV30.11. 17:36:0241,20-41,30-3,95786 248EURBRU43,00
NP I PoOGladstone Invtmt30.11. 21:18:1213,9914,0014,00-0,1195 228USDNSQ14,01
NP I PoOGOADVISERS29.11. 18:08:401,081,121,123,70174PLNWSE1,12
NP I PoOGoldman Sachs30.11. 21:18:44384,32384,38383,960,071 616 604USDNYQ383,71
NP I PoOGolub Capital30.11. 21:18:5214,0114,0214,000,07412 502USDNSQ13,99
NP I PoOGPW30.11. 18:08:4835,2435,3635,460,6869 805PLNWSE35,22
NP I PoOGreen Dot Corpor30.11. 21:18:2820,3620,3820,373,30178 233USDNYQ19,72
NP I PoOGreenhill30.11. 21:00:209,229,299,26-0,3262 309USDNYQ9,29
NP I PoOHargreaves30.11. 17:35:218,438,448,44-0,821 762 528GBPLSE8,51
NP I PoOHeliad Equity3.3. 9:21:555,025,144,95-0,20456EURFRA5,40
NP I PoOHercules Tech30.11. 21:17:0214,1614,1714,170,96613 403USDNYQ14,03
NP I PoOHypoport30.11. 17:35:12103,20104,00104,10-0,2918 767EURGER104,40
NP I PoOICG30.11. 17:35:1511,9311,9411,94-0,50910 325GBPLSE12,00
NP I PoOIndustrivarden30.11. 18:00:00267,60267,70268,001,13590 964SEKSTO265,00
NP I PoOInteract Bro30.11. 21:18:2480,2080,2580,230,53749 850USDNSQ79,80
NP I PoOInternetowy30.11. 18:08:490,710,750,750,0010 000PLNWSE,75
NP I PoOIntl Prsnl Fin30.11. 17:35:060,780,780,780,133 895GBPLSE,78
NP I PoOInv Rg-B30.11. 18:00:00192,44192,46193,000,836 997 577SEKSTO191,42
NP I PoOInvesco30.11. 21:18:5619,0219,0319,041,013 003 184USDNYQ18,84
NP I PoOInvestec PLC30.11. 17:35:005,185,185,180,001 426 665GBPLSE5,18
NP I PoOInwest Consul30.11. 18:08:502,042,102,04-0,2411 176PLNWSE2,05
NP I PoOIPO DS29.11. 18:08:400,310,360,36-0,28666PLNWSE,36
NP I PoOIpopema Secur30.11. 18:08:502,132,182,18-0,912 500PLNWSE2,20
NP I PoOIQ Partners30.11. 18:08:470,320,330,320,3118 925PLNWSE,32
NP I PoOJardine Math Sp ADR30.11. 20:41:06--48,460,3513 346USDPNK48,29
NP I PoOJPMorgan Chase30.11. 21:18:49136,77136,78136,780,166 466 846USDNYQ136,56
NP I PoOJulius Baer30.11. 17:30:3953,9653,9853,84-0,191 281 981CHFVTX53,94
NP I PoOKBC Ancora30.11. 17:35:0139,1039,6639,500,5155 856EURBRU39,30
NP I PoOKredyt Inkaso30.11. 18:08:5010,2010,2010,000,001 281PLNWSE10,00
NP I PoOLazard30.11. 21:18:4036,4136,5036,43-0,12774 112USDNYQ36,47
NP I PoOLond Stock Exch30.11. 17:35:1282,4682,5082,482,54761 254GBPLSE80,44
NP I PoOM.W. Trade29.11. 18:09:114,614,804,610,0070PLNWSE4,61
NP I PoOMCI MANAGEMENT30.11. 18:08:4816,4016,6016,600,00584PLNWSE16,60
NP I PoOMediobanca- ------EURMIL9,26
NP I PoOMLP AG30.11. 17:36:125,245,305,30-0,3827 743EURGER5,32
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's30.11. 21:18:44295,58295,82295,382,02436 350USDNYQ289,53
NP I PoOMorgan Stanley30.11. 21:18:4992,5092,5192,341,384 746 425USDNYQ91,08
NP I PoOMPC Capital30.11. 17:36:103,063,183,100,001 636EURGER3,10
NP I PoOMSCI30.11. 21:18:45503,83504,60503,833,60199 316USDNYQ486,32
NP I PoONanostart30.11. 16:45:030,780,820,78-2,506 091EURGER,77
NP I PoONasdaq Stk Mrkt30.11. 21:18:4468,1768,1968,163,11890 528USDNSQ66,10
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ98,12
NP I PoONFI Foksal30.11. 18:08:471,721,801,852,5010 338PLNWSE1,80
NP I PoONFI Kazim Wielki30.11. 18:08:481,551,561,550,003PLNWSE1,55
NP I PoONFI Magnapolonia30.11. 18:08:474,114,184,10-4,2128 233PLNWSE4,28
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE1,06
NP I PoONFI Piast30.11. 18:08:473,803,823,822,1418 617PLNWSE3,74
NP I PoONFI Progress30.11. 18:08:470,580,600,627,893 829PLNWSE,57
NP I PoONoah Holdings Depository Receipt30.11. 21:16:4214,5914,6914,644,1387 122USDNYQ14,06
NP I PoONomura Holdings- ------JPYTYO502,30
NP I PoONorthern Trst30.11. 21:18:4092,4192,4692,410,71777 371USDNSQ91,76
NP I PoONwai Dm29.11. 18:08:3813,4013,8013,50-0,741 010PLNWSE13,50
NP I PoOOPEN FINANCE30.11. 18:08:500,070,080,08-2,3843 368PLNWSE,08
NP I PoOOppenhemeir30.11. 21:15:0341,3541,5941,350,5315 351USDNYQ41,13
NP I PoOORIX- ------JPYTYO2 224,50
NP I PoOOVB Holding AG25.11. 9:06:4622,8023,6023,20-1,728EURGER23,20
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,40
NP I PoOPactor-Potempa30.11. 18:08:201,131,191,13-5,8331 224PLNWSE1,20
NP I PoOPiper Jaffray Co30.11. 21:13:12143,14143,69143,181,8139 620USDNYQ140,64
NP I PoOPragma Inkaso30.11. 18:08:513,083,203,205,2624 568PLNWSE3,04
NP I PoOProvident Fin30.11. 17:35:181,971,971,97-1,74279 022GBPLSE2,01
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO45,07
NP I PoORaymond James Fi30.11. 21:18:48116,78116,82116,731,17620 148USDNYQ115,37
NP I PoOScherzer7.11. 16:03:482,602,722,800,0010 000EURFRA2,64
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,34
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,28
NP I PoOSino30.11. 16:01:2526,3026,4026,30-0,751 395EURGER26,40
NP I PoOSkyline Invest30.11. 18:08:510,670,690,670,002 692PLNWSE,67
NP I PoOSMS KREDYT30.11. 18:08:220,931,031,00-0,99231PLNWSE1,00
NP I PoOSparta25.11. 15:27:3535,0035,8035,800,0055EURFRA35,00
NP I PoOStandard Life30.11. 17:28:503,263,283,313,124 745GBPLSE3,21
NP I PoOState Street30.11. 21:18:4478,8478,8678,826,614 849 109USDNYQ73,93
NP I PoOT Rowe Price Gp30.11. 21:18:43123,95124,06123,882,801 087 533USDNSQ120,50
NP I PoOTetragon Financi30.11. 17:05:029,629,689,660,429 478USDAEX9,62
NP I PoOVarengold30.11. 17:36:244,704,844,703,9811 862EURGER4,52
NP I PoOVENTURE INCUBATO29.11. 18:09:102,642,662,660,762 527PLNWSE2,66
NP I PoOVolta Finance30.11. 17:02:354,814,994,90-1,8028 221EURAEX4,99
NP I PoOVontobel30.11. 17:30:3958,1058,4058,30-0,6835 265CHFSWX58,70
NP I PoOWCM Beteiligung28.11. 10:31:223,843,983,820,00524EURFRA3,84
NP I PoOWDM30.11. 18:08:481,111,351,350,002PLNWSE1,35
NP I PoOWestwod30.11. 21:04:2511,9012,2012,209,1426 223USDNYQ11,18
NP I PoOWiener Privatban16.11. 17:50:066,456,706,750,001 000EURVIE6,45
NP I PoOWorld Acceptance30.11. 21:03:0270,8071,1371,063,1637 107USDNSQ68,88
NP I PoOWuestenrot& Wuer30.11. 17:38:3415,3415,4815,16-0,7948 578EURGER15,28
NP I PoOXETRA-GOLD30.11. 17:36:1254,6254,6754,630,40276 358EURGER54,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500 indicationvypsat---3 585,6230.09.2022
Zdroj: BCPP