Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12171218-1,22
KB10121013-0,20
PKN82,5982,610,62
Msft497,6497,930,06
Nokia4,3544,359-1,20
IBM294,22960,08
Mercedes-Benz Group AG48,7648,775-1,86
PFE24,2624,270,12
01.07.2025 12:52:21
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025
Goldman Sachs (GS, NY Consolidated)
Závěr k 30.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
707,75 2,45 16,94 3 976 416
Premarket01.07.2025 12:48:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
707,14 703,01 715,70 -0,09 -0,61 478
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Goldman Sachs - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana27.6. 15:49:05-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana27.6. 15:49:05-1,601,600,00-EURBRA1,60
NP I PoO3I Group1.7. 12:47:2540,7640,7840,78-1,0285 675GBPLSE41,20
NP I PoOABC Arbitrage1.7. 12:47:366,326,346,33-0,1614 472EURPAR6,34
NP I PoOAberdeen Equity Income Trust PLC1.7. 12:28:513,503,563,550,5955 889GBPLSE3,53
NP I PoOAckermans1.7. 12:23:37217,80218,20218,200,554 688EURBRU217,00
NP I PoOAffil Manager Gp1.7. 2:04:00P78,71212,95196,770,00294 121USDNYQ196,77
NP I PoOAgeas SA1.7. 12:42:3457,2557,3057,30-0,0924 879EURBRU57,35
NP I PoOAgeas SA Depository Receipt30.6. 23:20:00P--67,850,831 453USDPNK67,85
NP I PoOAIFUL Depository Receipt29.5. 23:20:00P--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units1.7. 2:04:00P39,6742,5040,830,00150 792USDNYQ40,83
NP I PoOAmerican Express1.7. 12:40:07P318,00318,78318,62-0,1172USDNYQ318,98
NP I PoOAmeriprise Fin1.7. 2:04:00P213,50579,24533,730,00442 144USDNYQ533,73
NP I PoOAshmore Group1.7. 12:45:321,551,551,55-0,9169 716GBPLSE1,57
NP I PoOBaader WP Hdlsbk1.7. 11:25:164,344,524,360,003 032EURGER4,46
NP I PoOBank of America1.7. 12:46:33P47,1947,2047,20-0,251 427USDNYQ47,32
NP I PoOBank of NY Melln1.7. 2:04:00P88,2491,6091,110,005 596 567USDNYQ91,11
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC30.6. 18:00:360,140,140,140,00116PLNWSE,14
NP I PoOCapital One Fncl1.7. 12:02:23P210,28215,00212,820,03472USDNYQ212,76
NP I PoOCapital Partner1.7. 11:00:000,230,230,234,551 000PLNWSE,22
NP I PoOCFC Industrie30.6. 17:00:520,880,940,921,1014 125EURGER,91
NP I PoOCitigroup1.7. 12:44:27P84,6085,0784,97-0,182 447USDNYQ85,12
NP I PoOCME1.7. 11:48:58P265,00275,82275,50-0,0417USDNSQ275,62
NP I PoOCohen & Steers1.7. 2:04:00P72,7475,2075,350,00374 184USDNYQ75,35
NP I PoOCoreo Br23.6. 11:43:561,041,121,05-3,31600EURGER1,09
NP I PoOCriteria CaixaCo- ------EURMCE7,35
NP I PoODeutsche Bank30.6. 15:57:22606,30610,30621,800,000CZKPSE-KOBOS621,80
NP I PoODeutsche Borse1.7. 12:47:25277,20277,40277,300,14108 219EURGER276,90
NP I PoODEWB16.6. 16:56:510,280,300,270,00300EURFRA,27
NP I PoODoradcy241.7. 12:07:540,710,850,840,002 344PLNWSE,84
NP I PoODt Beteiligungs N1.7. 11:53:1025,5525,7025,70-0,394 460EURGER25,80
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM1.7. 12:27:110,630,650,63-2,1636 055PLNWSE,65
NP I PoOEurazeo1.7. 12:43:0059,8059,9059,80-1,2426 867EURPAR60,55
NP I PoOEURO-TAX.PL1.7. 9:03:032,342,362,363,5128PLNWSE2,28
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA42,80
NP I PoOEvercore Partner1.7. 2:04:00P218,77315,00270,020,00572 806USDNYQ270,02
NP I PoOEzcorp Inc1.7. 2:00:00P13,7514,0013,880,00776 665USDNSQ13,88
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors1.7. 2:04:00P42,9344,4944,320,00498 661USDNYQ44,32
NP I PoOFin Tradition1.7. 9:18:51218,00220,00219,000,4650CHFSWX218,00
NP I PoOForis Beteil30.6. 9:08:374,144,224,161,4693EURGER4,10
NP I PoOFORRAS Vagyonkez30.6. 9:03:241 880,002 060,002 080,000,000HUFBUD2 080,00
NP I PoOFORRAS Vagyonkez Preferred Stock24.6. 16:12:101 530,001 770,001 650,000,000HUFBUD1 650,00
NP I PoOFranklin Rsc1.7. 11:34:10P23,7523,9923,860,042USDNYQ23,85
NP I PoOGAM Holding1.7. 12:37:170,090,090,09-9,80706 295CHFSWX,10
NP I PoOGBL1.7. 12:46:4272,2072,3072,25-0,0713 830EURBRU72,30
NP I PoOGIMV1.7. 12:45:3241,9542,0542,000,489 026EURBRU41,80
NP I PoOGladstone Invtmt1.7. 12:31:29P13,6514,4114,320,35108USDNSQ14,27
NP I PoOGOADVISERS27.6. 18:00:350,961,101,1115,63606PLNWSE,96
NP I PoOGoldman Sachs1.7. 12:48:00P703,01715,70707,14-0,09478USDNYQ707,75
NP I PoOGolub Capital1.7. 2:00:00P13,5014,6514,650,003 617 334USDNSQ14,65
NP I PoOGPW1.7. 12:44:3251,4551,5051,550,1912 344PLNWSE51,45
NP I PoOGreen Dot Corpor1.7. 2:04:00P10,4411,5010,780,00478 124USDNYQ10,78
NP I PoOHCI Capital N1.7. 10:34:207,307,347,20-2,704 932EURGER7,38
NP I PoOHercules Tech1.7. 12:41:23P17,4018,4518,310,16450USDNYQ18,28
NP I PoOHypoport1.7. 12:35:14198,60199,20199,20-1,392 422EURGER202,00
NP I PoOICG1.7. 12:45:0919,0319,0419,04-1,26121 232GBPLSE19,28
NP I PoOIndustrivarden1.7. 12:44:20343,00343,40343,400,0682 914SEKSTO343,20
NP I PoOIndustrivarden1.7. 12:46:51343,00343,30343,100,41155 415SEKSTO341,70
NP I PoOInteract Bro1.7. 12:38:13P54,9955,2855,29-0,223 010USDNSQ55,41
NP I PoOInternetowy30.6. 18:01:170,600,640,600,001 000PLNWSE,60
NP I PoOIntl Prsnl Fin1.7. 12:18:331,691,701,70-0,0612 072GBPLSE1,70
NP I PoOInv Rg-B1.7. 12:47:27277,45277,50277,50-0,80802 854SEKSTO279,75
NP I PoOInvesco1.7. 11:33:42P14,2015,8015,800,19631USDNYQ15,77
NP I PoOInvestec PLC1.7. 12:46:385,475,485,480,46290 038GBPLSE5,45
NP I PoOInwest Consul1.7. 12:39:091,921,951,95-0,512 456PLNWSE1,96
NP I PoOIPO DS1.7. 12:46:410,350,380,35-9,332 774PLNWSE,39
NP I PoOIpopema Secur1.7. 10:31:002,702,752,700,005 856PLNWSE2,70
NP I PoOIQ Partners1.7. 11:38:000,330,340,33-3,38115 805PLNWSE,34
NP I PoOJardine Math Sp ADR30.6. 23:20:00P--48,241,167 343USDPNK48,24
NP I PoOJPMorgan Chase1.7. 12:46:40P288,77289,75289,72-0,071 666USDNYQ289,91
NP I PoOJulius Baer1.7. 12:47:2653,3853,4053,38-0,4899 112CHFVTX53,64
NP I PoOKBC Ancora1.7. 12:42:0158,0058,1058,10-0,5112 176EURBRU58,40
NP I PoOLang & Schwarz Rg1.7. 11:55:3222,9023,1023,000,882 596EURGER22,80
NP I PoOLond Stock Exch1.7. 12:47:03106,00106,05106,00-0,33112 746GBPLSE106,35
NP I PoOM.W. Trade30.6. 18:01:203,383,463,420,00495PLNWSE3,42
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58P--87,54-0,1852 259USDPNK150,69
NP I PoOMCI MANAGEMENT1.7. 12:44:4927,1027,2027,300,371 844PLNWSE27,20
NP I PoOMediobanca- ------EURMIL19,74
NP I PoOMLP AG1.7. 12:07:428,418,448,430,0019 324EURGER8,43
NP I PoOModern Techn2.3. 23:19:58P--0,00900,001 000USDPNK,00
NP I PoOMoody's1.7. 2:04:00P467,00797,52501,590,001 123 633USDNYQ501,59
NP I PoOMorgan Stanley1.7. 12:42:17P140,20141,85140,84-0,01253USDNYQ140,86
NP I PoOMPC Capital1.7. 9:44:114,734,864,78-2,251 862EURGER4,86
NP I PoOMSCI1.7. 2:04:00P541,26590,00576,740,00584 621USDNYQ576,74
NP I PoONasdaq Stk Mrkt1.7. 12:45:56P89,0590,1389,690,30342USDNSQ89,42
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ121,12
NP I PoONFI Foksal1.7. 11:55:391,201,231,200,00139PLNWSE1,20
NP I PoONFI Kazim Wielki1.7. 12:30:121,151,221,15-6,504 138PLNWSE1,23
NP I PoONFI Magnapolonia1.7. 12:24:342,542,592,55-1,542 041PLNWSE2,59
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,79
NP I PoONFI Piast1.7. 11:53:145,155,305,150,001 509PLNWSE5,15
NP I PoONFI Progress1.7. 11:16:030,370,380,370,00267PLNWSE,37
NP I PoONoah Holdings Depository Receipt1.7. 2:04:01P11,0119,1011,940,0091 768USDNYQ11,94
NP I PoONomura Holdings- ------JPYTYO952,00
NP I PoONorthern Trst1.7. 2:00:00P122,50127,87126,790,002 945 445USDNSQ126,79
NP I PoONwai Dm1.7. 11:18:4321,6021,9021,50-1,837PLNWSE21,90
NP I PoOOppenhemeir1.7. 2:04:00P63,7067,6865,770,00102 307USDNYQ65,77
NP I PoOORIX- ------JPYTYO3 260,00
NP I PoOOVB Holding AG1.7. 9:02:0321,6022,0021,80-0,915EURGER21,80
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co1.7. 2:04:00P111,18441,92277,940,00347 774USDNYQ277,94
NP I PoOPragma Inkaso1.7. 9:56:413,283,383,380,005PLNWSE3,38
NP I PoOProvident Fin1.7. 12:35:350,991,000,99-1,3192 551GBPLSE1,01
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO40,12
NP I PoORaymond James Fi1.7. 2:04:00P61,15243,06153,370,001 138 200USDNYQ153,37
NP I PoOScherzer4.6. 15:40:202,262,322,320,00672EURFRA2,28
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,51
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,65
NP I PoOSino1.7. 12:44:4493,4094,8093,400,21577EURGER93,60
NP I PoOSkyline Invest27.6. 18:01:181,521,591,583,951 000PLNWSE1,52
NP I PoOSMS KREDYT1.7. 10:54:140,740,820,740,00288PLNWSE,74
NP I PoOSparta30.6. 16:41:3418,1019,0019,003,26106EURFRA19,00
NP I PoOState Street1.7. 11:48:53P103,89105,92104,90-1,3570USDNYQ106,34
NP I PoOT Rowe Price Gp1.7. 12:28:49P94,5096,6996,49-0,0158USDNSQ96,50
NP I PoOTetragon Financi1.7. 12:16:3116,1016,2016,200,317 739USDAEX16,15
NP I PoOVENTURE INCUBATO1.7. 10:06:301,031,111,100,002 628PLNWSE1,10
NP I PoOVolta Finance1.7. 12:20:376,746,806,780,593 480EURAEX6,74
NP I PoOVontobel1.7. 12:30:4564,0064,2064,100,005 872CHFSWX64,10
NP I PoOWDM1.7. 9:02:011,011,081,083,852PLNWSE1,04
NP I PoOWestwod1.7. 2:04:00P6,4024,3415,600,0039 259USDNYQ15,60
NP I PoOWiener Privatban30.6. 17:50:058,008,008,000,005 000EURVIE8,00
NP I PoOWorld Acceptance1.7. 2:00:00P67,70-165,120,0054 743USDNSQ165,12
NP I PoOWuestenrot& Wuer1.7. 11:48:5013,7613,8213,801,029 425EURGER13,66
NP I PoOXETRA-GOLD1.7. 12:47:3991,1191,1391,101,20106 530EURGER90,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP