Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124612470,73
KB102410250,89
PKN86,0786,09-0,70
Msft506,12506,460,23
Nokia3,7943,799-7,17
IBM283,5283,950,65
Mercedes-Benz Group AG53,3753,384,67
PFE25,2525,260,44
23.07.2025 13:41:00
Indexy online
AD Index online
select
AD Index online
 

  • 22.07.2025
Goldman Sachs (GS, NY Consolidated)
Závěr k 22.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
700,41 -0,79 -5,59 1 978 860
Premarket23.07.2025 13:35:53
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
704,43 703,00 705,00 0,57 4,02 961
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Goldman Sachs - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana22.7. 15:45:19-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana23.7. 12:16:151,209,501,600,00-EURBRA1,60
NP I PoO3I Group23.7. 13:35:3543,1843,2143,190,89149 699GBPLSE42,81
NP I PoOABC Arbitrage23.7. 13:35:206,186,206,19-0,4816 429EURPAR6,22
NP I PoOAberdeen Equity Income Trust PLC23.7. 13:35:593,653,703,70-0,0138 994GBPLSE3,70
NP I PoOAckermans23.7. 13:30:31212,00212,40212,200,283 543EURBRU211,60
NP I PoOAffil Manager Gp23.7. 13:13:14P175,00226,94209,640,455USDNYQ208,70
NP I PoOAgeas SA23.7. 13:34:4558,2558,3058,251,2249 021EURBRU57,55
NP I PoOAgeas SA Depository Receipt22.7. 23:20:00P--67,700,342 004USDPNK67,70
NP I PoOAIFUL Depository Receipt29.5. 23:20:00P--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units23.7. 2:04:00P41,1142,2042,020,00239 328USDNYQ42,02
NP I PoOAmerican Express23.7. 13:35:39P306,00308,00306,410,753 002USDNYQ304,14
NP I PoOAmeriprise Fin23.7. 13:33:41P536,59550,00537,930,2559USDNYQ536,58
NP I PoOAshmore Group23.7. 13:35:151,781,781,780,34310 865GBPLSE1,77
NP I PoOBaader WP Hdlsbk23.7. 12:58:484,925,005,00-0,996 708EURGER4,96
NP I PoOBank of America23.7. 13:31:40P47,9448,0147,970,4240 361USDNYQ47,77
NP I PoOBank of NY Melln23.7. 13:34:41P99,35100,3499,700,81599USDNYQ98,90
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC23.7. 12:34:050,140,140,14-4,2321 239PLNWSE,14
NP I PoOCapital One Fncl23.7. 13:33:28P223,06224,00223,232,676 839USDNYQ217,42
NP I PoOCapital Partner23.7. 11:00:000,200,200,200,002 000PLNWSE,20
NP I PoOCFC Industrie21.7. 14:10:490,800,840,82-1,812 044EURGER,83
NP I PoOCitigroup23.7. 13:36:01P94,6094,7494,690,735 838USDNYQ94,00
NP I PoOCME23.7. 13:27:12P270,05276,79274,48-0,06182USDNSQ274,64
NP I PoOCohen & Steers23.7. 2:04:00P29,94119,7474,840,00259 878USDNYQ74,84
NP I PoOCoreo Br15.7. 17:38:081,061,131,133,10409EURGER1,10
NP I PoOCriteria CaixaCo- ------EURMCE7,53
NP I PoODeutsche Bank23.7. 13:39:44648,70652,70651,802,39379CZKPSE-KOBOS636,60
NP I PoODeutsche Borse23.7. 13:35:35258,00258,10258,10-0,8891 139EURGER260,40
NP I PoODEWB16.6. 16:56:510,350,400,27-2,84300EURFRA,35
NP I PoODoradcy2423.7. 10:50:460,840,950,956,186 157PLNWSE,89
NP I PoODt Beteiligungs N23.7. 12:44:0224,8025,0024,950,818 748EURGER24,75
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM23.7. 13:14:080,630,660,63-4,807 932PLNWSE,67
NP I PoOEurazeo23.7. 13:31:2164,1564,2564,151,5018 158EURPAR63,20
NP I PoOEURO-TAX.PL23.7. 9:07:162,382,462,38-3,2510PLNWSE2,46
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA50,50
NP I PoOEvercore Partner23.7. 13:28:03P225,00307,99299,991,0236USDNYQ296,96
NP I PoOEzcorp Inc23.7. 2:00:00P13,9014,1313,930,00433 991USDNSQ13,93
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors23.7. 13:00:07P35,5150,0048,400,5612USDNYQ48,13
NP I PoOFin Tradition23.7. 12:43:20234,00236,00235,000,00261CHFSWX235,00
NP I PoOForis Beteil22.7. 17:09:424,164,304,20-0,941 035EURGER4,24
NP I PoOFORRAS Vagyonkez8.7. 12:21:371 810,001 960,001 810,000,000HUFBUD1 810,00
NP I PoOFORRAS Vagyonkez Preferred Stock22.7. 9:46:421 600,001 760,001 650,000,000HUFBUD1 650,00
NP I PoOFranklin Rsc23.7. 13:35:44P24,6924,7524,700,57262USDNYQ24,56
NP I PoOGAM Holding23.7. 9:33:190,100,110,10-1,497 950CHFSWX,10
NP I PoOGBL23.7. 13:33:3475,0575,1575,101,1423 165EURBRU74,25
NP I PoOGIMV23.7. 13:12:2142,9543,0543,052,148 400EURBRU42,15
NP I PoOGladstone Invtmt23.7. 2:00:00P14,1015,0014,080,00103 062USDNSQ14,08
NP I PoOGOADVISERS23.7. 13:17:111,021,111,1115,63100PLNWSE,96
NP I PoOGoldman Sachs23.7. 13:35:53P703,00705,00704,430,57961USDNYQ700,41
NP I PoOGolub Capital23.7. 2:00:00P15,4215,6015,350,00775 905USDNSQ15,35
NP I PoOGPW23.7. 13:34:4351,6051,7051,60-0,1030 084PLNWSE51,65
NP I PoOGreen Dot Corpor23.7. 2:04:00P10,2711,8010,270,00540 207USDNYQ10,27
NP I PoOHCI Capital N23.7. 13:17:126,846,946,940,877 269EURGER6,88
NP I PoOHercules Tech23.7. 13:00:00P19,2619,5019,300,21357USDNYQ19,26
NP I PoOHypoport23.7. 13:28:43199,60200,50199,800,40832EURGER199,00
NP I PoOICG23.7. 13:35:2621,2421,2621,250,6385 612GBPLSE21,12
NP I PoOIndustrivarden23.7. 13:36:00366,40366,80366,601,8325 424SEKSTO360,00
NP I PoOIndustrivarden23.7. 13:36:00366,10366,40366,301,83141 361SEKSTO359,70
NP I PoOInteract Bro23.7. 13:33:39P62,5262,7662,560,507 556USDNSQ62,25
NP I PoOInternetowy23.7. 12:58:510,550,600,550,0017PLNWSE,59
NP I PoOIntl Prsnl Fin23.7. 13:23:111,801,811,810,32187 124GBPLSE1,80
NP I PoOInv Rg-B23.7. 13:36:00289,85289,95289,951,22978 690SEKSTO286,45
NP I PoOInvesco23.7. 13:35:05P21,2021,4921,460,994 557USDNYQ21,25
NP I PoOInvestec PLC23.7. 13:35:435,565,575,570,63201 367GBPLSE5,53
NP I PoOInwest Consul23.7. 13:26:351,821,861,841,9434 786PLNWSE1,81
NP I PoOIPO DS23.7. 12:32:330,390,420,420,482 002PLNWSE,41
NP I PoOIpopema Secur23.7. 11:38:182,812,872,86-0,351 300PLNWSE2,87
NP I PoOIQ Partners23.7. 13:12:570,330,340,33-3,8343 773PLNWSE,34
NP I PoOJardine Math Sp ADR22.7. 23:20:00P--55,282,936 479USDPNK55,28
NP I PoOJPMorgan Chase23.7. 13:32:45P292,00293,16292,770,466 249USDNYQ291,43
NP I PoOJulius Baer23.7. 13:35:3955,5655,6055,580,51143 934CHFVTX55,30
NP I PoOKBC Ancora23.7. 13:33:5161,5061,6061,600,9813 317EURBRU61,00
NP I PoOLang & Schwarz Rg23.7. 13:28:3720,8021,1020,901,463 741EURGER20,60
NP I PoOLond Stock Exch23.7. 13:35:36104,30104,35104,35-1,09179 842GBPLSE105,50
NP I PoOM.W. Trade23.7. 12:33:263,323,383,38-0,5911PLNWSE3,40
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58P--87,54-0,1852 259USDPNK147,97
NP I PoOMCI MANAGEMENT23.7. 13:35:5528,9029,1029,100,695 639PLNWSE28,90
NP I PoOMediobanca- ------EURMIL18,54
NP I PoOMLP AG23.7. 13:04:428,828,848,831,7357 954EURGER8,68
NP I PoOMoody's23.7. 13:31:25P475,00500,27498,00-0,22733USDNYQ499,12
NP I PoOMorgan Stanley23.7. 13:28:03P140,04141,40140,120,06494USDNYQ140,04
NP I PoOMPC Capital23.7. 9:12:534,804,914,891,66478EURGER4,88
NP I PoOMSCI23.7. 13:31:25P534,60538,60535,821,77786USDNYQ526,48
NP I PoONasdaq Stk Mrkt23.7. 13:20:03P88,4089,5089,280,393 419USDNSQ88,93
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ120,44
NP I PoONFI Foksal23.7. 13:34:541,041,051,05-4,554 096PLNWSE1,10
NP I PoONFI Kazim Wielki23.7. 12:56:141,301,351,300,0029 231PLNWSE1,30
NP I PoONFI Magnapolonia23.7. 12:48:502,512,532,51-0,797 255PLNWSE2,53
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,75
NP I PoONFI Piast23.7. 12:53:465,455,505,45-0,9128PLNWSE5,50
NP I PoONFI Progress21.7. 18:00:150,400,410,412,501 067PLNWSE,40
NP I PoONoah Holdings Depository Receipt23.7. 2:04:01P11,8012,9512,250,0069 266USDNYQ12,25
NP I PoONomura Holdings- ------JPYTYO943,90
NP I PoONorthern Trst23.7. 2:00:00P125,00137,00126,530,001 867 648USDNSQ126,53
NP I PoONwai Dm23.7. 10:31:4522,6023,2022,60-2,161 124PLNWSE23,10
NP I PoOOppenhemeir23.7. 2:04:00P57,18116,4072,750,0067 152USDNYQ72,75
NP I PoOORIX- ------JPYTYO3 309,00
NP I PoOOVB Holding AG22.7. 17:36:2021,2021,6021,600,00296EURGER21,60
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co23.7. 2:04:00P126,84507,36317,100,00144 006USDNYQ317,10
NP I PoOPragma Inkaso23.7. 11:09:543,423,463,420,0020PLNWSE3,42
NP I PoOProvident Fin23.7. 13:24:421,001,001,000,2366 643GBPLSE1,00
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO34,78
NP I PoORaymond James Fi23.7. 12:57:01P121,74161,98161,420,505USDNYQ160,61
NP I PoOScherzer4.6. 15:40:202,322,362,321,75672EURFRA2,28
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,53
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,67
NP I PoOSino23.7. 9:23:08106,00107,00107,002,39439EURGER104,50
NP I PoOSkyline Invest22.7. 18:01:211,551,601,550,007PLNWSE1,55
NP I PoOSMS KREDYT23.7. 12:07:590,620,680,687,9414 593PLNWSE,63
NP I PoOSparta22.7. 11:56:5716,0016,2016,000,003EURFRA16,00
NP I PoOState Street23.7. 13:00:29P109,60110,50110,000,26150USDNYQ109,71
NP I PoOT Rowe Price Gp23.7. 13:01:47P103,96107,79107,010,54147USDNSQ106,44
NP I PoOTetragon Financi23.7. 13:35:3917,0517,1017,10-0,2912 804USDAEX17,15
NP I PoOVENTURE INCUBATO23.7. 11:05:331,051,121,121,821 701PLNWSE1,10
NP I PoOVolta Finance23.7. 13:12:336,746,786,760,001 989EURAEX6,76
NP I PoOVontobel23.7. 13:34:3468,4068,6068,500,444 483CHFSWX68,20
NP I PoOWDM23.7. 9:01:091,011,051,06-0,9310PLNWSE1,07
NP I PoOWestwod23.7. 2:04:00P7,1728,5717,860,0031 605USDNYQ17,86
NP I PoOWiener Privatban18.7. 17:50:068,008,407,75-3,1342EURVIE8,00
NP I PoOWorld Acceptance23.7. 11:30:59P165,00183,00165,01-0,045USDNSQ165,07
NP I PoOWuestenrot& Wuer23.7. 13:16:4513,8413,9413,941,608 684EURGER13,72
NP I PoOXETRA-GOLD23.7. 13:34:0393,9493,9693,940,0447 642EURGER93,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP