Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ598599-0,50
KB797797,50,00
PKN72,7872,880,55
Msft-0,55
Nokia5,1615,179-0,79
IBM-0,68
Daimler AG75,2475,27-1,14
PFE0,05
31.07.2021 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.07.2021 21:59:28
Goldman Sachs (GS, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
375,13 -0,64 -2,43 1 140 421
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Goldman Sachs - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana17.5. 10:32:23-0,150,150,00-EURBRA,15
NP I PoO1 Garantovana29.7. 11:06:482,80-2,800,0039EURBRA2,80
NP I PoO3I Group30.7. 19:06:4911,8013,0012,77-0,461 103 244GBPLSE12,80
NP I PoOABC Arbitrage30.7. 17:39:067,117,177,16-0,1415 621EURPAR7,17
NP I PoOAberdeen Nw Thai30.7. 16:43:504,124,164,062,3348 058GBPLSE4,14
NP I PoOAckermans30.7. 17:39:25145,20145,70145,30-0,6821 967EURBRU145,30
NP I PoOAffil Manager Gp31.7. 2:04:00--158,44-0,25309 821USDNYQ158,83
NP I PoOAgeas SA30.7. 17:35:1944,5545,1544,56-1,61298 685EURBRU44,56
NP I PoOAgeas SA Depository Receipt30.7. 23:19:58--53,01-1,677 445USDPNK53,01
NP I PoOAlliancebernste Units31.7. 2:04:00--48,270,19282 813USDNYQ48,18
NP I PoOAmerican Express31.7. 2:04:00--170,53-0,833 442 209USDNYQ171,95
NP I PoOAmeriprise Fin31.7. 2:04:00--257,56-0,64457 052USDNYQ259,21
NP I PoOArlington Asset31.7. 2:04:00--3,86-3,02157 996USDNYQ3,86
NP I PoOAshmore Group30.7. 19:16:363,803,803,80-0,59817 198GBPLSE3,80
NP I PoOAurelius AG30.7. 17:36:2026,2026,2626,20-0,9853 743EURGER26,20
NP I PoOAvenir Finance30.7. 15:54:532,082,182,180,93202EURPAR2,18
NP I PoOAvis Financial Corp, Ordinary, US 'Other OTC' and Grey Market28.2. 23:20:00--0,05-28,578 075USDPNK,00
NP I PoOBaader WP Hdlsbk30.7. 17:36:237,607,787,780,2631 270EURGER7,76
NP I PoOBank of America31.7. 2:04:00--38,36-0,8346 210 135USDNYQ38,68
NP I PoOBank of NY Melln31.7. 2:04:00--51,330,064 527 724USDNYQ51,30
NP I PoOBavaria Indstrkl4.3. 11:27:1657,0058,5057,000,0040EURGER75,00
NP I PoOBlackRock31.7. 2:00:00--3,81-1,55234 577USDNSQ3,81
NP I PoOBlackrock Inc31.7. 2:04:01--867,17-0,26503 855USDNYQ869,39
NP I PoOBlumerang30.7. 18:03:3710,9010,9510,904,8121 515PLNWSE10,90
NP I PoOBPC30.7. 18:03:3747,5049,9050,006,38313PLNWSE50,00
NP I PoOCapital One Fncl31.7. 2:04:01--161,70-1,352 661 439USDNYQ163,91
NP I PoOCapital Partner30.7. 18:04:101,802,001,994,742PLNWSE1,99
NP I PoOCFC Industrie30.7. 17:36:010,790,820,79-5,9510 370EURGER,79
NP I PoOCitigroup31.7. 2:04:00--67,62-1,7318 078 220USDNYQ68,81
NP I PoOCME31.7. 2:00:00--212,13-1,20978 977USDNSQ212,13
NP I PoOCohen & Steers4.3. 0:40:15--67,251,20220 301USDNYQ83,21
NP I PoOCOPERNICUS30.7. 18:03:383,964,103,96-1,0012 383PLNWSE3,96
NP I PoOCredit Suisse Gp30.7. 17:31:059,139,149,11-0,048 807 221CHFVTX9,11
NP I PoOCriteria CaixaCo- ------EURMCE2,61
NP I PoODeutsche Bank29.7. 9:55:20--271,900,000CZKPSE-KOBOS271,90
NP I PoODeutsche Borse30.7. 17:35:09140,50140,60140,75-1,23501 667EURGER140,75
NP I PoODEWB28.7. 16:26:001,601,651,611,241 000EURFRA1,63
NP I PoODiscover Fincl31.7. 2:04:00--124,32-0,931 328 155USDNYQ125,49
NP I PoODoradcy2430.7. 18:03:361,031,101,121,367 292PLNWSE1,12
NP I PoODt Beteiligungs N30.7. 17:36:0437,0037,1537,301,2213 076EURGER37,30
NP I PoOE - ENERGO29.7. 18:04:020,660,700,67-2,383 911PLNWSE,66
NP I PoOECM30.7. 18:04:080,700,730,70-4,117 515PLNWSE,70
NP I PoOElso Hazai Ener Rg30.7. 17:20:012 180,002 190,002 170,000,934 802HUFBUD2 170,00
NP I PoOeSpeed Inc31.7. 2:00:00--5,35-1,111 373 539USDNSQ5,35
NP I PoOEurazeo30.7. 17:35:2481,4082,4081,700,2579 476EURPAR81,70
NP I PoOEURO-TAX.PL30.7. 18:03:362,042,082,06-3,7412 422PLNWSE2,06
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA74,00
NP I PoOEvercore Partner31.7. 2:04:00--132,20-1,35461 722USDNYQ134,01
NP I PoOEzcorp Inc31.7. 2:00:00--5,72-1,89262 675USDNSQ5,72
NP I PoOFast Finance29.7. 18:04:331,221,381,380,00867PLNWSE1,38
NP I PoOFed Investors31.7. 2:04:00--32,44-2,05889 924USDNYQ33,12
NP I PoOFin Tradition30.7. 17:31:05111,50114,50115,002,222 502CHFSWX115,00
NP I PoOForis Beteil28.7. 9:02:072,702,802,68-2,1710EURGER2,76
NP I PoOFORRAS Vagyonkez28.7. 17:20:011 160,001 300,001 150,000,0030HUFBUD1 160,00
NP I PoOFORRAS Vagyonkez Preferred Stock30.7. 17:20:001 160,001 220,001 200,000,00411HUFBUD1 200,00
NP I PoOFranklin Rsc31.7. 2:04:00--29,55-0,847 147 794USDNYQ29,55
NP I PoOGAM Holding30.7. 17:31:051,951,971,96-1,80125 773CHFSWX1,96
NP I PoOGamco Investors4.3. 0:40:15--15,19-2,0013 226USDNYQ26,94
NP I PoOGBL30.7. 17:35:2697,4898,7498,10-0,69152 130EURBRU98,10
NP I PoOGIMV30.7. 17:35:0653,6054,0053,80-0,748 874EURBRU53,80
NP I PoOGladstone Invtmt31.7. 2:00:00--14,380,3586 009USDNSQ14,33
NP I PoOGOADVISERS29.7. 18:04:031,972,002,06-4,371 435PLNWSE1,97
NP I PoOGoldman Sachs31.7. 2:04:00--374,88-0,711 474 985USDNYQ377,55
NP I PoOGolub Capital31.7. 2:00:00--15,78-0,57309 322USDNSQ15,78
NP I PoOGPW30.7. 18:04:0743,6043,6643,50-0,6876 171PLNWSE43,50
NP I PoOGreen Dot Corpor31.7. 2:04:01--46,07-1,12234 825USDNYQ46,07
NP I PoOGreenhill31.7. 2:04:01--16,02-2,1477 986USDNYQ16,02
NP I PoOHargreaves30.7. 18:55:1215,3617,7016,420,41444 270GBPLSE16,33
NP I PoOHeliad Equity3.3. 9:21:555,025,144,95-0,20456EURFRA12,50
NP I PoOHercules Tech31.7. 2:04:00--17,27-0,75722 363USDNYQ17,40
NP I PoOHypoport30.7. 17:35:11509,00510,00508,000,207 823EURGER508,00
NP I PoOIndustrivarden30.7. 18:00:03343,80344,20343,60-0,75213 420SEKSTO343,60
NP I PoOInteract Bro31.7. 2:00:00--61,86-0,72567 350USDNSQ62,31
NP I PoOInternetowy30.7. 18:04:081,261,271,271,60210PLNWSE1,27
NP I PoOIntl Prsnl Fin30.7. 19:12:281,431,891,496,98102 324GBPLSE1,42
NP I PoOInvesco31.7. 2:04:00--24,380,127 902 526USDNYQ24,35
NP I PoOInvestec PLC30.7. 19:17:212,742,742,74-3,221 399 990GBPLSE2,83
NP I PoOInwest Consul30.7. 18:04:096,476,536,53-0,616 338PLNWSE6,53
NP I PoOIPO DS30.7. 18:03:381,741,841,841,108 061PLNWSE1,84
NP I PoOIpopema Secur30.7. 18:04:104,504,574,58-1,082 458PLNWSE4,58
NP I PoOIQ Partners30.7. 18:04:060,600,620,600,0011 495PLNWSE,60
NP I PoOJardine Math Sp ADR30.7. 23:19:58--59,71-2,5810 359USDPNK59,71
NP I PoOJPMorgan Chase31.7. 2:04:00--151,78-0,809 805 241USDNYQ153,00
NP I PoOJulius Baer30.7. 17:31:0560,0460,0859,94-0,10538 468CHFVTX59,94
NP I PoOKBC Ancora30.7. 17:35:0636,6637,9037,28-1,0123 614EURBRU37,28
NP I PoOKredyt Inkaso30.7. 18:04:0913,0013,8013,800,006PLNWSE13,80
NP I PoOLang und Schwarz30.7. 17:36:14120,60121,40121,00-1,948 455EURGER123,40
NP I PoOLazard31.7. 2:04:00--47,203,08842 131USDNYQ47,20
NP I PoOLond Stock Exch30.7. 19:07:4072,0086,5074,902,45614 451GBPLSE74,90
NP I PoOM.W. Trade30.7. 18:04:113,653,743,740,0010PLNWSE3,74
NP I PoOMCI MANAGEMENT30.7. 18:04:0820,8021,0021,000,001 981PLNWSE21,00
NP I PoOMediobanca- ------EURMIL9,89
NP I PoOMLP AG30.7. 17:36:216,906,926,90-0,146 015EURGER6,90
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's31.7. 2:04:00--376,00-0,35896 367USDNYQ377,31
NP I PoOMorgan Stanley31.7. 2:04:00--95,98-0,318 320 840USDNYQ96,28
NP I PoOMPC Capital30.7. 17:36:203,103,163,16-1,255EURGER3,16
NP I PoOMSCI31.7. 2:04:00--595,960,20279 058USDNYQ594,76
NP I PoONanostart29.7. 17:22:091,481,591,55-2,6315 738EURGER1,54
NP I PoONasdaq Stk Mrkt31.7. 2:00:00--186,730,03616 465USDNSQ186,68
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ75,30
NP I PoONFI Foksal30.7. 18:04:073,283,363,35-0,302 213PLNWSE3,35
NP I PoONFI Kazim Wielki30.7. 18:04:073,663,703,66-6,1514 133PLNWSE3,66
NP I PoONFI Magnapolonia28.9. 18:04:190,190,200,20-13,0440 007PLNWSE3,51
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE1,03
NP I PoONFI Piast30.7. 18:04:075,885,925,88-0,683 793PLNWSE5,88
NP I PoONFI Progress30.7. 18:04:070,670,790,670,0037PLNWSE,67
NP I PoONoah Holdings Depository Receipt31.7. 2:04:01--38,600,84382 423USDNYQ38,60
NP I PoONorthern Trst31.7. 2:00:00--112,85-0,67729 692USDNSQ113,61
NP I PoONwai Dm30.7. 18:03:3713,0514,0014,002,191 062PLNWSE14,00
NP I PoOOPEN FINANCE30.7. 18:04:090,790,810,816,0435 863PLNWSE,81
NP I PoOOppenhemeir31.7. 2:04:00--44,95-0,44107 555USDNYQ45,15
NP I PoOORIX- ------JPYTYO1 912,00
NP I PoOOVB Holding AG30.7. 17:36:1120,4021,0021,000,96241EURGER21,00
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE1,03
NP I PoOPactor-Potempa30.7. 18:03:380,380,390,38-4,5068 459PLNWSE,38
NP I PoOPennantPark31.7. 2:00:00--6,39-0,16252 931USDNSQ6,39
NP I PoOPiper Jaffray Co31.7. 2:04:00--122,69-1,2657 356USDNYQ122,69
NP I PoOPragma Inkaso30.7. 18:04:106,406,456,501,5611 709PLNWSE6,40
NP I PoOProvident Fin30.7. 18:54:292,273,252,83-0,70317 906GBPLSE2,83
NP I PoOProvident Sp ADR29.7. 23:19:58--4,0024,61100USDPNK4,00
NP I PoOPzena Invest31.7. 2:04:00--11,450,7927 383USDNYQ11,45
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO61,05
NP I PoORaymond James Fi31.7. 2:04:00--129,48-1,16663 251USDNYQ129,48
NP I PoOSafeguard Scient31.7. 2:04:00--7,76-1,5252 964USDNYQ7,76
NP I PoOScherzer23.7. 16:32:433,063,103,140,001EURFRA3,06
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,34
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,26
NP I PoOSkyline Invest4.3. 9:18:520,670,700,671,52100PLNWSE1,36
NP I PoOSMS KREDYT30.7. 18:03:392,852,973,0022,4527 634PLNWSE3,00
NP I PoOSparta30.7. 13:18:0569,0071,0069,000,00160EURFRA69,00
NP I PoOStandard Life30.7. 17:35:033,533,553,540,002 887GBPLSE3,54
NP I PoOState Street31.7. 2:04:01--87,14-0,931 398 413USDNYQ87,96
NP I PoOT Rowe Price Gp31.7. 2:00:00--204,160,101 492 197USDNSQ204,16
NP I PoOTetragon Financi30.7. 17:27:539,449,769,702,3261 908USDAEX9,70
NP I PoOUnternehmens Inv8.7. 17:50:0619,0022,0018,000,001 078EURVIE19,00
NP I PoOVarengold28.2. 14:12:543,203,403,32-3,032 060EURGER4,30
NP I PoOVENTURE INCUBATO3.3. 18:04:040,860,860,915,811 075PLNWSE2,36
NP I PoOVolta Finance30.7. 17:29:195,986,086,020,0014 953EURAEX6,02
NP I PoOVontobel30.7. 17:31:0579,7079,8579,900,3884 098CHFSWX79,90
NP I PoOWCM Beteiligung30.7. 15:40:455,365,465,401,891 000EURFRA5,40
NP I PoOWDM30.7. 18:04:071,891,971,982,06807PLNWSE1,98
NP I PoOWestwod31.7. 2:04:00--25,353,1748 960USDNYQ25,35
NP I PoOWiener Privatban27.7. 17:50:055,605,855,750,00844EURVIE5,60
NP I PoOWorld Acceptance31.7. 2:00:00--189,570,7714 406USDNSQ189,57
NP I PoOWuestenrot& Wuer30.7. 17:35:5918,4018,5618,44-0,3214 409EURGER18,44
NP I PoOXETRA-GOLD30.7. 17:36:2049,4249,4449,42-0,19179 523EURGER49,42
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500 indicationvypsat30.7. 23:06:004 395,26-0,544 395,2630.07.2021
Zdroj: BCPP