Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN72,972,971,05
Msft-0,15
Nokia4,5374,70,47
IBM-0,54
Mercedes-Benz Group AG53,253,220,99
PFE2,26
21.05.2025 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 20.05.2025
Goldman Sachs (GS, NY Consolidated)
Závěr k 20.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
606,52 -0,94 -5,78 1 602 046
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Goldman Sachs - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana20.5. 15:47:48--1,600,00-EURBRA1,60
NP I PoO1 Garantovana20.5. 15:47:48-0,950,150,00-EURBRA,15
NP I PoO3I Group20.5. 17:35:2039,0040,3040,290,25850 145GBPLSE40,29
NP I PoOABC Arbitrage20.5. 17:35:035,926,036,001,3567 559EURPAR6,00
NP I PoOAckermans20.5. 17:35:17232,20232,40232,401,6633 918EURBRU232,40
NP I PoOAffil Manager Gp21.5. 2:04:00--181,34-0,54265 753USDNYQ181,34
NP I PoOAgeas SA20.5. 17:35:2557,1557,5057,400,79328 779EURBRU57,40
NP I PoOAgeas SA Depository Receipt20.5. 23:20:00--65,180,912 160USDPNK65,18
NP I PoOAlliancebernste Units21.5. 2:04:00--40,58-0,66185 630USDNYQ40,58
NP I PoOAmerican Express21.5. 2:04:00--296,17-1,052 706 559USDNYQ296,17
NP I PoOAmeriprise Fin21.5. 2:04:00--518,89-0,64422 754USDNYQ518,89
NP I PoOAshmore Group20.5. 17:35:221,271,561,512,17824 985GBPLSE1,51
NP I PoOBaader WP Hdlsbk19.5. 15:33:144,404,584,460,00837EURGER4,46
NP I PoOBank of America21.5. 2:04:00--44,69-0,1833 424 251USDNYQ44,69
NP I PoOBank of NY Melln21.5. 2:04:00--90,10-0,253 286 939USDNYQ90,10
NP I PoOBlumerang20.5. 18:00:301,481,501,50-11,76173 484PLNWSE1,50
NP I PoOBPC20.5. 18:00:290,150,160,1612,141 270PLNWSE,16
NP I PoOCapital One Fncl21.5. 2:04:00--195,95-0,745 240 389USDNYQ195,95
NP I PoOCapital Partner20.5. 18:01:140,230,220,220,009 153PLNWSE,22
NP I PoOCFC Industrie19.5. 17:12:280,850,920,88-1,132 804EURGER,89
NP I PoOCitigroup21.5. 2:04:00--75,90-0,308 930 861USDNYQ75,90
NP I PoOCME21.5. 2:00:00--277,87-0,031 389 202USDNSQ277,87
NP I PoOCohen & Steers21.5. 2:04:00--80,54-1,37119 190USDNYQ80,54
NP I PoOCoreo Br16.5. 16:04:211,051,121,123,3344EURGER1,08
NP I PoOCriteria CaixaCo- ------EURMCE7,68
NP I PoODeutsche Bank20.5. 15:49:20--629,400,00184CZKPSE-KOBOS629,40
NP I PoODeutsche Borse20.5. 17:37:13285,60285,80286,000,39416 592EURGER286,00
NP I PoODEWB16.5. 11:11:140,240,310,32-1,471 175EURFRA,27
NP I PoODiscover Fincl17.5. 2:04:00--200,05-0,2131 292 360USDNYQ200,05
NP I PoODoradcy2419.5. 18:00:190,680,750,800,009 640PLNWSE,68
NP I PoODt Beteiligungs N20.5. 17:35:2526,7527,0027,050,1910 335EURGER27,05
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM20.5. 18:01:120,640,640,640,94105 550PLNWSE,64
NP I PoOEurazeo20.5. 17:35:5967,1068,8567,800,07114 372EURPAR67,80
NP I PoOEURO-TAX.PL20.5. 18:00:293,263,423,421,1820PLNWSE3,42
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA42,00
NP I PoOEvercore Partner21.5. 2:04:00--236,50-1,56544 445USDNYQ236,50
NP I PoOEzcorp Inc21.5. 2:00:00--13,71-1,37638 931USDNSQ13,71
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors21.5. 2:04:00--42,89-0,09472 887USDNYQ42,89
NP I PoOFin Tradition20.5. 17:30:39-238,00232,000,005 733CHFSWX232,00
NP I PoOForis Beteil20.5. 16:07:574,084,264,202,44739EURGER4,18
NP I PoOFORRAS Vagyonkez5.5. 12:02:55--1 860,000,000HUFBUD1 860,00
NP I PoOFORRAS Vagyonkez Preferred Stock7.5. 12:04:58--1 580,000,000HUFBUD1 580,00
NP I PoOFranklin Rsc21.5. 2:04:00--22,17-0,182 911 846USDNYQ22,17
NP I PoOGAM Holding20.5. 17:30:390,10-0,10-0,49197 109CHFSWX,10
NP I PoOGBL20.5. 17:35:2973,0573,5073,301,24113 226EURBRU73,30
NP I PoOGIMV20.5. 17:35:0243,8044,1044,051,0331 339EURBRU44,05
NP I PoOGladstone Invtmt21.5. 2:00:00--14,930,13204 718USDNSQ14,93
NP I PoOGOADVISERS19.5. 18:00:210,981,081,010,005PLNWSE1,01
NP I PoOGoldman Sachs21.5. 2:04:00--606,52-0,941 602 046USDNYQ606,52
NP I PoOGolub Capital21.5. 2:00:00--15,180,801 331 868USDNSQ15,18
NP I PoOGPW20.5. 18:01:1151,6051,6551,65-0,1072 472PLNWSE51,65
NP I PoOGreen Dot Corpor21.5. 2:04:00--9,491,71574 625USDNYQ9,49
NP I PoOHCI Capital N20.5. 17:36:045,785,845,840,3416 907EURGER5,84
NP I PoOHercules Tech21.5. 2:04:00--17,86-0,061 622 356USDNYQ17,86
NP I PoOHypoport20.5. 17:35:02202,00203,50203,00-0,736 946EURGER203,00
NP I PoOICG20.5. 17:35:1820,5230,0020,54-0,10808 051GBPLSE20,54
NP I PoOIndustrivarden20.5. 18:00:00360,80361,20360,800,67111 350SEKSTO360,80
NP I PoOIndustrivarden20.5. 18:00:00361,20361,50361,100,58356 875SEKSTO361,10
NP I PoOInteract Bro21.5. 2:00:00--210,341,13861 665USDNSQ210,34
NP I PoOInternetowy20.5. 18:01:120,710,750,710,71105PLNWSE,71
NP I PoOIntl Prsnl Fin20.5. 17:35:081,561,561,560,52194 918GBPLSE1,56
NP I PoOInv Rg-B20.5. 18:00:00296,50296,55296,250,582 567 356SEKSTO296,25
NP I PoOInvesco21.5. 2:04:00--15,16-1,114 193 165USDNYQ15,16
NP I PoOInvestec PLC20.5. 17:35:114,854,984,98-0,58638 855GBPLSE4,98
NP I PoOInwest Consul20.5. 18:01:131,951,971,97-0,252 565PLNWSE1,97
NP I PoOIPO DS20.5. 18:00:310,520,560,524,421 200 341PLNWSE,52
NP I PoOIpopema Secur20.5. 18:01:143,043,103,040,004 985PLNWSE3,04
NP I PoOIQ Partners20.5. 18:01:110,340,340,34-0,7453 605PLNWSE,34
NP I PoOJardine Math Sp ADR20.5. 23:20:00--47,45-0,3916 323USDPNK47,45
NP I PoOJPMorgan Chase21.5. 2:04:00--265,680,308 436 337USDNYQ265,68
NP I PoOJulius Baer20.5. 17:30:39--57,34-0,83510 937CHFVTX57,34
NP I PoOKBC Ancora20.5. 17:36:1163,5064,2064,001,1154 305EURBRU64,00
NP I PoOKredyt Inkaso26.3. 18:01:0516,7517,3517,350,001 860PLNWSE17,35
NP I PoOLang & Schwarz Rg20.5. 17:36:2123,1023,3023,301,302 847EURGER23,30
NP I PoOLond Stock Exch20.5. 17:35:00110,00116,40115,10-0,13386 817GBPLSE115,10
NP I PoOM.W. Trade20.5. 18:01:153,383,623,620,561 018PLNWSE3,62
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK136,32
NP I PoOMCI MANAGEMENT20.5. 18:01:1225,5025,7025,500,003 813PLNWSE25,50
NP I PoOMediobanca- ------EURMIL20,30
NP I PoOMLP AG20.5. 17:35:218,308,328,30-1,19115 375EURGER8,30
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's21.5. 2:04:00--486,99-1,04382 865USDNYQ486,99
NP I PoOMorgan Stanley21.5. 2:04:00--129,13-1,315 220 222USDNYQ129,13
NP I PoOMPC Capital20.5. 17:19:565,365,445,360,0012 223EURGER5,42
NP I PoOMSCI21.5. 2:04:00--571,21-0,25508 004USDNYQ571,21
NP I PoONasdaq Stk Mrkt21.5. 2:00:00--81,83-0,162 071 733USDNSQ81,83
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ118,79
NP I PoONFI Foksal20.5. 18:01:111,311,341,31-0,76374PLNWSE1,31
NP I PoONFI Kazim Wielki20.5. 18:01:111,141,201,13-4,24130PLNWSE1,13
NP I PoONFI Magnapolonia20.5. 18:01:112,632,692,690,3720 292PLNWSE2,69
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,83
NP I PoONFI Piast20.5. 18:01:115,205,405,400,93365PLNWSE5,40
NP I PoONFI Progress20.5. 18:01:110,310,370,31-11,43327PLNWSE,31
NP I PoONoah Holdings Depository Receipt21.5. 2:04:01--9,630,2151 571USDNYQ9,63
NP I PoONomura Holdings- ------JPYTYO861,80
NP I PoONorthern Trst21.5. 2:00:00--107,32-0,621 136 791USDNSQ107,32
NP I PoONwai Dm20.5. 18:00:2920,9021,4021,402,39149PLNWSE21,40
NP I PoOOppenhemeir21.5. 2:04:00--65,201,20128 202USDNYQ65,20
NP I PoOORIX- ------JPYTYO2 953,00
NP I PoOOVB Holding AG19.5. 9:02:1422,0022,6022,400,0015EURGER22,40
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,39
NP I PoOPiper Jaffray Co21.5. 2:04:00--262,69-1,60128 696USDNYQ262,69
NP I PoOPragma Inkaso20.5. 18:01:143,583,723,720,0025PLNWSE3,72
NP I PoOProvident Fin20.5. 17:35:080,840,840,84-0,12774 505GBPLSE,84
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO39,00
NP I PoORaymond James Fi21.5. 2:04:00--152,62-0,77761 420USDNYQ152,62
NP I PoOScherzer13.5. 17:31:172,182,282,140,90500EURFRA2,24
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,51
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,59
NP I PoOSino20.5. 16:04:2884,4086,2086,400,70637EURGER86,40
NP I PoOSkyline Invest20.5. 18:01:151,501,521,50-1,962 149PLNWSE1,50
NP I PoOSMS KREDYT20.5. 18:00:320,700,760,76-6,173 661PLNWSE,76
NP I PoOSparta19.5. 12:41:3717,6018,4018,40-4,3515EURFRA17,60
NP I PoOStandard Life20.5. 17:35:053,483,503,491,1691 595GBPLSE3,49
NP I PoOState Street21.5. 2:04:01--97,74-0,551 262 747USDNYQ97,74
NP I PoOT Rowe Price Gp21.5. 2:00:00--97,09-0,89929 542USDNSQ97,09
NP I PoOTetragon Financi20.5. 16:35:0913,4516,1013,95-0,365 493USDAEX13,95
NP I PoOVarengold19.5. 12:26:372,742,882,902,84984EURGER2,82
NP I PoOVENTURE INCUBATO20.5. 18:01:151,211,181,201,691 038PLNWSE1,20
NP I PoOVolta Finance20.5. 17:35:176,286,386,380,006 000EURAEX6,38
NP I PoOVontobel20.5. 17:30:3963,10-63,700,1621 135CHFSWX63,70
NP I PoOWDM20.5. 18:01:111,021,091,093,812PLNWSE1,09
NP I PoOWestwod21.5. 2:04:00--14,86-0,1318 054USDNYQ14,86
NP I PoOWiener Privatban20.5. 17:50:058,008,008,00-3,611 250EURVIE8,00
NP I PoOWorld Acceptance21.5. 2:00:00--148,26-0,1421 982USDNSQ148,26
NP I PoOWuestenrot& Wuer20.5. 17:35:0715,0615,1215,020,2718 096EURGER15,02
NP I PoOXETRA-GOLD20.5. 17:36:2693,5793,6093,631,34236 348EURGER93,63
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP