Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN73,9574,180,61
Msft0,35
Nokia4,5524,6270,59
IBM1,87
Mercedes-Benz Group AG51,2151,23-2,68
PFE-0,13
03.06.2025 2:04:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.06.2025
Gas Plus SpA (GSP.F, Frankfurt)
Závěr k 2.6.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
3,64 2,54 0,09 1 963
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Gas Plus SpA - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,22
NP I PoOAker- ------NOKOSL612,00
NP I PoOAker Kvaerner- ------NOKOSL12,28
NP I PoOAkita Drilling- ------CADTOR2,08
NP I PoOAlliance Rsc3.6. 2:00:00--25,88-0,58390 965USDNSQ25,88
NP I PoOAltaGas- ------CADTOR38,52
NP I PoOAminex2.6. 16:58:320,010,010,01-7,451 134 938GBPLSE,01
NP I PoOAnglo Pacific2.6. 17:35:200,600,630,626,30494 107GBPLSE,62
NP I PoOARC Resources- ------CADTOR29,22
NP I PoOBaytex Energy- ------CADTOR2,32
NP I PoOBogdanka2.6. 18:00:1623,8024,0024,000,0027 095PLNWSE24,00
NP I PoOBonterra Energy- ------CADTOR3,56
NP I PoOBorders and Sou2.6. 16:35:180,070,080,073,212 387 498GBPLSE,07
NP I PoOBP2.6. 17:35:073,603,693,630,9330 370 545GBPLSE3,63
NP I PoOBP Preferred Stock2.6. 15:45:041,631,651,670,006 796GBPLSE1,64
NP I PoOBP Preferred Stock2.6. 12:59:371,481,501,47-3,139 653GBPLSE1,49
NP I PoOBP Prudhoe Bay Units3.6. 2:04:01--0,652,9655 799USDNYQ,65
NP I PoOCabot Oil3.6. 2:04:00--25,083,176 721 982USDNYQ25,08
NP I PoOCadogan Petrol2.6. 12:56:010,050,050,05-5,6672 704GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,36
NP I PoOCameco- ------CADTOR79,76
NP I PoOCapri Ener RG2.6. 17:35:092,542,552,54-1,7463 550GBPLSE2,54
NP I PoOCdn Natural Rsc- ------CADTOR42,22
NP I PoOCenovus Energy- ------CADTOR18,31
NP I PoOCMB.TECH NV2.6. 17:38:427,868,407,90-0,6361 560EURBRU7,90
NP I PoOCN Coal Energy Depository Receipt21.5. 23:20:00--22,140,01100USDPNK22,14
NP I PoOCNOOC- ------HKDHKG18,08
NP I PoOCoal Energy2.6. 18:00:172,332,362,36-2,4825 839PLNWSE2,36
NP I PoOConocoPhillips3.6. 2:04:00--86,721,618 634 361USDNYQ86,72
NP I PoOCVR Energy3.6. 2:04:00--23,26-0,56720 497USDNYQ23,26
NP I PoODaldrup & Soehne2.6. 17:36:0411,0011,2011,201,823 528EURGER11,20
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,08
NP I PoODet Norske- ------NOKOSL244,10
NP I PoODevon Energy3.6. 2:04:00--31,142,9110 156 893USDNYQ31,14
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated3.6. 2:04:00--11,580,001 945 094USDNYQ11,58
NP I PoODN Oljeselskap- ------NOKOSL12,67
NP I PoOEGPI Firecreek22.5. 23:20:00--0,000,00200 000USDPNK,00
NP I PoOEmpyrean Energy2.6. 17:00:250,000,000,00-8,6841 787 715GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR18,83
NP I PoOEnbridge CRP-D- ------CADTOR19,46
NP I PoOEnbridge CRP-F- ------CADTOR19,85
NP I PoOEnbridge CRP-H- ------CADTOR20,90
NP I PoOEnbridge Inc- ------CADTOR64,58
NP I PoOEnergy Transfer LP3.6. 2:04:00--17,480,0015 434 646USDNYQ17,48
NP I PoOENI- ------EURMIL12,97
NP I PoOEnsign Ergy Svcs- ------CADTOR2,02
NP I PoOEnterprise Prodt Units3.6. 2:04:00--31,050,753 964 658USDNYQ31,05
NP I PoOEnviTec Biogas2.6. 17:36:0026,5027,0026,50-1,49614EURGER26,50
NP I PoOEOG Resources3.6. 2:04:00--111,342,554 151 461USDNYQ111,34
NP I PoOEQT3.6. 2:04:00--56,662,787 686 084USDNYQ56,66
NP I PoOEquinor ASA- ------NOKOSL244,60
NP I PoOEsso S A F2.6. 17:35:24136,00136,60136,300,6619 248EURPAR136,30
NP I PoOEuropa Oil & Gas2.6. 17:27:310,010,010,01-1,962 331 402GBPLSE,01
NP I PoOExmar NV Ord Shs2.6. 17:35:0511,5011,5411,520,005 728EURBRU11,52
NP I PoOExxon Mobil3.6. 2:04:00--103,050,7317 290 462USDNYQ103,05
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,52
NP I PoOFreehold Royalty- ------CADTOR12,30
NP I PoOFugro Br Rg2.6. 17:35:0511,1011,1711,15-0,18562 396EURAEX11,15
NP I PoOGalp Energia2.6. 17:39:2514,3514,8514,704,662 439 338EURLIS14,70
NP I PoOGas Plus SpA- ------EURMIL3,71
NP I PoOGlobal Partners Units3.6. 2:04:00--53,040,9944 960USDNYQ53,04
NP I PoOGolar LNG3.6. 2:00:00--41,701,311 077 473USDNSQ41,16
NP I PoOGold Oil2.6. 17:11:540,000,000,001,2390 882 052GBPLSE,00
NP I PoOGreen Thumb Inds Rg2.6. 23:20:00--5,403,05236 288USDPNK5,40
NP I PoOGulf Altern29.5. 23:20:00--0,000,00275USDPNK,00
NP I PoOGulf Island3.6. 2:00:00--6,450,4786 366USDNSQ6,45
NP I PoOGulf Keystone Pt Rg2.6. 17:35:261,451,701,590,38408 807GBPLSE1,59
NP I PoOHalliburton3.6. 2:04:00--20,012,1416 272 745USDNYQ20,01
NP I PoOHarbour Ener Rg2.6. 17:35:031,681,951,832,641 384 872GBPLSE1,83
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,56
NP I PoOHelix Energy Sol3.6. 2:04:00--6,261,13892 777USDNYQ6,26
NP I PoOHell Petrol2.6. 16:25:037,487,487,48-1,06155 243EURATH7,48
NP I PoOHelmerich3.6. 2:04:00--15,692,892 786 430USDNYQ15,69
NP I PoOHess3.6. 2:04:00--133,751,182 329 655USDNYQ133,75
NP I PoOHunting2.6. 17:35:202,552,562,56-0,58171 512GBPLSE2,56
NP I PoOChariot Oil2.6. 17:28:160,010,010,010,074 188 931GBPLSE,01
NP I PoOChevron3.6. 2:04:00--137,840,839 076 639USDNYQ137,84
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,24
NP I PoOImperial Oil Ltd- ------CADTOR99,54
NP I PoOInpex Hldg Unsp ADR2.6. 23:20:00--13,802,9963 012USDPNK13,80
NP I PoOIofina2.6. 17:24:400,220,230,23-0,64148 596GBPLSE,23
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR41,42
NP I PoOKinder Morgan3.6. 2:04:00--28,652,1816 708 987USDNYQ28,65
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum2.6. 18:00:004,354,404,37-1,80346 492SEKSTO4,37
NP I PoOMarathon3.6. 2:04:00--158,75-1,242 960 513USDNYQ158,75
NP I PoOMaurel Prom2.6. 17:35:144,604,664,62-3,55263 832EURPAR4,62
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr3.6. 2:04:00--5,163,203 778USDNYQ5,16
NP I PoOMOL Magyar Olaj Depository Receipt2.6. 23:20:00--4,401,3826 829USDPNK4,40
NP I PoOMOL-A Rg29.5. 9:27:29--195,000,000CZKPSE-KOBOS195,00
NP I PoOMPLX LP, Unit, New York Stock Exchange3.6. 2:04:00--51,400,78943 843USDNYQ51,40
NP I PoOMurphy Oil3.6. 2:04:00--21,271,622 154 934USDNYQ21,27
NP I PoOMV Oil Units3.6. 2:04:00--5,871,3863 766USDNYQ5,87
NP I PoONeste Oil2.6. 17:00:009,469,479,460,151 999 937EURHEL9,46
NP I PoONeste Oil Depository Receipt2.6. 23:20:00--5,390,6531 867USDPNK5,39
NP I PoONewpark Resource3.6. 2:04:01--8,06-0,37576 210USDNYQ8,06
NP I PoONorsk Hydro ASA- ------NOKOSL55,70
NP I PoONorsk Hydro ASA Depository Receipt2.6. 23:20:00--5,621,91127 385USDPNK5,62
NP I PoONorth Europe Oil3.6. 2:04:00--5,00-1,5726 423USDNYQ5,00
NP I PoONorwegian Energy- ------NOKOSL584,00
NP I PoONth Amer Constr Rg- ------CADTOR23,51
NP I PoONuVista Energy- ------CADTOR14,02
NP I PoOObsidian Energy Rg- ------CADTOR6,84
NP I PoOOccidental3.6. 2:04:00--41,441,628 003 732USDNYQ41,44
NP I PoOOceaneering Intl3.6. 2:04:00--19,311,26525 737USDNYQ19,31
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,0010,007,800,001USDLIB7,80
NP I PoOOil States Intl3.6. 2:04:00--4,360,23716 457USDNYQ4,36
NP I PoOOMV30.5. 9:58:15--1 187,000,000CZKPSE-KOBOS1 187,00
NP I PoOOMV Depository Receipt2.6. 23:20:00--13,551,2715 323USDPNK13,55
NP I PoOONICO2.6. 17:59:3620,0020,4020,400,00245PLNWSE20,40
NP I PoOPaladin Rsc- ------AUDASX6,24
NP I PoOPanoro- ------NOKOSL23,85
NP I PoOPantheon2.6. 17:35:270,190,310,285,704 572 288GBPLSE,28
NP I PoOParamount Rsc- ------CADTOR19,37
NP I PoOPatterson UTI3.6. 2:00:00--5,51-0,1815 698 548USDNSQ5,51
NP I PoOPermian Basin Units3.6. 2:04:00--11,241,26261 197USDNYQ11,24
NP I PoOPetrel Resources2.6. 17:07:170,010,010,010,233 240 134GBPLSE,01
NP I PoOPetro Matad2.6. 17:18:100,020,020,02-1,914 315 428GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,59
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,74
NP I PoOPeyto- ------CADTOR18,88
NP I PoOPhillips 663.6. 2:04:00--114,280,702 841 393USDNYQ114,28
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN30.5. 12:51:19--425,000,000CZKPSE-KOBOS425,00
NP I PoOPrecision Dril Rg- ------CADTOR60,46
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,58
NP I PoOQuesterre Energy- ------CADTOR,24
NP I PoORange Resources3.6. 2:04:00--38,922,312 695 916USDNYQ38,92
NP I PoORegal Petroleum2.6. 10:33:100,190,190,200,0012GBPLSE,19
NP I PoOReliance Indu Depository Receipt2.6. 17:35:1555,0070,0066,300,7658 341USDLIB66,30
NP I PoORepsol YPF- ------EURMCE12,02
NP I PoORepsol YPF Depository Receipt2.6. 23:20:00--13,782,45229 246USDPNK13,78
NP I PoORex Stores3.6. 2:04:00--41,70-1,0493 109USDNYQ41,70
NP I PoORl Dutch Shell Rg2.6. 9:06:42--741,800,004CZKPSE-KOBOS741,80
NP I PoORockhopper Expl2.6. 17:35:030,300,560,52-3,332 244 450GBPLSE,52
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum2.6. 12:34:410,030,030,03-0,22779 362GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC3.6. 2:04:00--4,501,351 060 175USDNYQ4,50
NP I PoOSabine Royalty Units3.6. 2:04:00--66,740,6328 093USDNYQ66,74
NP I PoOSan Juan Basin Units3.6. 2:04:00--6,584,78154 529USDNYQ6,58
NP I PoOSBM Offshore2.6. 17:35:2420,6020,9020,762,67448 035EURAEX20,76
NP I PoOSeaBird- ------NOKOSL7,20
NP I PoOSerica Energy2.6. 17:35:101,341,591,583,001 040 587GBPLSE1,58
NP I PoOSchlumberger3.6. 2:04:00--33,340,8812 681 496USDNYQ33,34
NP I PoOSchoeller Bleck2.6. 17:50:0030,5030,6530,550,0041 263EURVIE30,55
NP I PoOSkotan2.6. 18:00:170,950,960,95-2,0610 753PLNWSE,95
NP I PoOSM Energy3.6. 2:04:00--23,922,132 372 201USDNYQ23,92
NP I PoOSoco Intl2.6. 17:35:140,180,190,19-2,56478 864GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL40,35
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy2.6. 17:35:140,400,450,443,04486 565GBPLSE,44
NP I PoOSubsea 7 Depository Receipt2.6. 23:20:00--17,392,145 123USDPNK17,39
NP I PoOSubsea 7 SA- ------NOKOSL174,90
NP I PoOSuncor Energy- ------CADTOR50,21
NP I PoOTarga Resources3.6. 2:04:00--162,352,801 815 708USDNYQ162,35
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,52
NP I PoOTC Energy CR1P Rg-9- ------CADTOR19,86
NP I PoOTC Energy Rg- ------CADTOR70,43
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,01
NP I PoOTetra Tech3.6. 2:04:00--2,804,481 212 870USDNYQ2,80
NP I PoOTGS Nopec Geo- ------NOKOSL84,45
NP I PoOTotal SA2.6. 17:38:0652,6052,7652,681,974 504 120EURPAR52,68
NP I PoOTransocean3.6. 2:04:00--2,552,4137 722 482USDNYQ2,55
NP I PoOTrican Well Svc- ------CADTOR4,38
NP I PoOTullow Oil2.6. 17:35:020,120,160,156,078 941 044GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,03
NP I PoOValero Energy3.6. 2:04:00--128,30-0,522 824 491USDNYQ128,30
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,80
NP I PoOVERBIO2.6. 17:35:159,109,159,09-2,68112 433EURGER9,09
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,30
NP I PoOVOC Energy Units3.6. 2:04:00--2,951,0345 131USDNYQ2,95
NP I PoOW&T Offshore3.6. 2:04:00--1,576,082 775 680USDNYQ1,57
NP I PoOWilliams Cos3.6. 2:04:00--61,271,2611 558 605USDNYQ61,27
NP I PoOWoodside Petrole Rg- ------AUDASX22,25
NP I PoOWorld Fuel Svc3.6. 2:04:00--27,530,51535 810USDNYQ27,53
NP I PoOYanzhou Coal- ------HKDHKG9,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP