Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101212-0,08
KB10301031-0,10
PKN86,6886,70,97
Msft505,57505,651,81
Nokia4,3984,402-0,52
IBM289,76290,2-0,13
Mercedes-Benz Group AG52,4852,513,16
PFE25,5525,56-0,21
09.07.2025 16:05:01
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 12:58:37
Engie (GSZ.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
19,66 -0,38 -0,08 4 226
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Engie - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc9.7. 15:59:4164,8664,9064,880,0570 738USDNYQ64,85
NP I PoOAm States Water9.7. 15:59:5675,7676,1376,060,0255 622USDNYQ76,09
NP I PoOAmercan Water9.7. 15:59:36140,42140,74140,70-0,3179 950USDNYQ141,02
NP I PoOAmeren9.7. 15:59:4894,5894,6894,58-0,44218 488USDNYQ95,00
NP I PoOAQUA9.7. 9:30:5215,8015,9016,000,002PLNWSE16,00
NP I PoOAtco- ------CADTOR50,22
NP I PoOAtmos Energy9.7. 15:59:48151,47151,81151,59-0,2223 150USDNYQ151,99
NP I PoOAvista9.7. 15:59:5037,8637,9137,89-0,2929 700USDNYQ37,97
NP I PoOBedzin9.7. 15:26:5531,3531,7031,500,801 996PLNWSE31,25
NP I PoOBKW9.7. 15:56:44176,40176,60176,501,3215 413CHFSWX174,20
NP I PoOBlack Hills Corp9.7. 15:59:4056,2556,4456,26-0,3015 143USDNYQ56,42
NP I PoOBrookfield Infr9.7. 15:59:4133,1533,2233,190,0025 467USDNYQ33,18
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,0071,000,00111EURVIE71,00
NP I PoOCal Water Svc9.7. 15:59:4845,0745,3845,23-0,444 889USDNYQ45,45
NP I PoOCdn Utilities- ------CADTOR37,79
NP I PoOCenterPnt Energy9.7. 15:59:4435,6435,6635,65-0,45249 290USDNYQ35,80
NP I PoOCentrica9.7. 15:57:101,581,581,580,922 828 673GBPLSE1,56
NP I PoOCK Infrastructur Rg- ------HKDHKG51,95
NP I PoOCMS Energy9.7. 15:59:4469,0869,1369,09-0,39151 835USDNYQ69,37
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co9.7. 15:59:4130,0030,2930,15-0,542 178USDNSQ30,31
NP I PoOConsol Edison9.7. 15:59:4999,1399,2299,18-0,14114 178USDNYQ99,31
NP I PoOČEZ9.7. 16:04:411 210,001 212,001 210,00-0,08102 090CZKPSE-KOBOS1 211,00
NP I PoODominion Resourc9.7. 15:59:4356,2656,2956,33-0,04160 452USDNYQ56,32
NP I PoODrax Grp9.7. 15:57:507,097,107,092,16311 784GBPLSE6,94
NP I PoODTE Energy9.7. 15:59:48129,87130,03129,86-0,31110 488USDNYQ130,26
NP I PoODuke Energy9.7. 15:59:49115,87115,97115,94-0,33286 038USDNYQ116,31
NP I PoOE.ON9.7. 14:51:42391,35394,85389,500,1310CZKPSE-KOBOS389,00
NP I PoOE.ON Depository Receipt9.7. 15:57:35--18,701,0315 477USDPNK18,51
NP I PoOEdison Intl9.7. 15:59:4850,6550,7050,68-0,12468 108USDNYQ50,74
NP I PoOELEC STRASBOURG9.7. 15:53:42140,50141,50141,000,00537EURPAR141,00
NP I PoOElia System Op9.7. 15:58:4497,6597,7597,700,7212 031EURBRU97,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,16
NP I PoOEnagas- ------EURMCE13,44
NP I PoOEndesa- ------EURMCE26,41
NP I PoOENEA9.7. 15:59:3020,3620,4020,380,89316 312PLNWSE20,20
NP I PoOENEFI AM8.7. 16:25:55241,00247,00241,000,000HUFBUD241,00
NP I PoOEnel- ------EURMIL8,03
NP I PoOEnel SpA, Depository Receipt, Xetra9.7. 15:59:54--9,430,8515 551USDPNK9,35
NP I PoOEnergia De Port9.7. 15:59:153,823,823,820,932 329 638EURLIS3,78
NP I PoOEnergie B Wurtt9.7. 13:52:0368,6069,8069,801,16112EURGER70,00
NP I PoOEngie9.7. 15:59:0919,7419,7519,740,411 110 360EURPAR19,66
NP I PoOEngie Sp ADR9.7. 15:59:15--23,090,225 003USDPNK23,04
NP I PoOEntergy9.7. 15:59:4580,5780,6780,58-0,38116 487USDNYQ80,93
NP I PoOEVN9.7. 15:56:1823,3023,4023,300,6514 964EURVIE23,15
NP I PoOFirstEnergy Corp9.7. 15:59:4539,7439,7739,76-0,34182 022USDNYQ39,89
NP I PoOFort CRR1st Pref-G- ------CADTOR23,43
NP I PoOFortis- ------CADTOR64,08
NP I PoOFortum Oyj9.7. 15:02:5115,5115,5215,520,39295 443EURHEL15,46
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,49
NP I PoOGas Natural- ------EURMCE27,34
NP I PoOGenie Energy9.7. 15:59:4023,1323,2123,15-1,3914 841USDNYQ23,50
NP I PoOHawaiian Elec9.7. 15:59:5710,7010,7110,70-0,93111 404USDNYQ10,81
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt9.7. 15:55:40--0,820,0016USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils9.7. 15:59:40121,14122,71121,34-0,684 893USDNYQ121,89
NP I PoOChina Water- ------HKDHKG5,99
NP I PoOIberdrola SA- ------EURMCE15,63
NP I PoOIDACORP9.7. 15:59:39115,04116,09115,57-0,3315 440USDNYQ115,78
NP I PoOJersey8.7. 17:03:174,504,704,53-1,5215 442GBPLSE4,60
NP I PoOKogeneracja9.7. 14:13:5258,9059,0059,000,518 341PLNWSE58,70
NP I PoOMainova AG8.7. 14:44:45346,00368,00348,00-0,5712EURFRA348,00
NP I PoOMDU Res Group9.7. 15:59:5416,3916,4016,400,1234 626USDNYQ16,38
NP I PoOMGE Energy9.7. 15:59:4087,0788,0587,29-0,462 579USDNSQ87,87
NP I PoOMiddlesex Water9.7. 15:59:4154,2454,9154,41-0,381 347USDNSQ54,81
NP I PoOMVV Energie9.7. 12:48:1429,9030,3030,200,0080EURGER29,90
NP I PoONatl Grid Rg9.7. 15:57:1810,3110,3110,31-0,052 112 262GBPLSE10,31
NP I PoONextEra Energy9.7. 15:59:5672,9973,0273,010,75764 479USDNYQ72,46
NP I PoONiSource9.7. 15:59:4738,8438,8638,85-0,39288 562USDNYQ39,00
NP I PoONorthern Electrc Preferred Stock9.7. 15:18:441,301,351,320,7510 000GBPLSE1,33
NP I PoONRG Energy9.7. 15:59:54150,44150,76150,68-0,45148 308USDNYQ151,27
NP I PoOOGE Energy Corp9.7. 15:59:4043,6043,6243,600,0558 132USDNYQ43,59
NP I PoOOneok Inc9.7. 15:59:5581,2281,2681,27-0,37162 440USDNYQ81,60
NP I PoOOrmat Tech9.7. 15:59:4887,3987,5087,451,1835 007USDNYQ86,45
NP I PoOOtter Tail9.7. 15:59:4078,4879,5679,020,134 507USDNSQ78,92
NP I PoOPEP9.7. 15:56:4260,4060,6060,402,724 265PLNWSE58,80
NP I PoOPG E9.7. 15:59:4813,5113,5213,52-1,131 977 500USDNYQ13,67
NP I PoOPinnacle West9.7. 15:59:4289,3089,4989,34-0,2221 354USDNYQ89,62
NP I PoOPlambck Neu Enrg9.7. 15:50:4015,3015,3415,320,2638 371EURGER15,28
NP I PoOPNM Resources9.7. 15:59:4756,3156,3456,31-0,0446 744USDNYQ56,34
NP I PoOPolska Grupa Energetyczna9.7. 15:59:4311,8111,8211,823,468 333 255PLNWSE11,42
NP I PoOPortland Gen Ele9.7. 15:59:5440,6340,6740,65-0,0758 081USDNYQ40,68
NP I PoOPPL9.7. 15:59:4833,4433,4533,45-0,42159 679USDNYQ33,58
NP I PoOPublic Power9.7. 15:59:3414,6614,6714,671,38398 587EURATH14,47
NP I PoOPublic Srvce Ent9.7. 15:59:4880,8180,8780,82-0,93117 844USDNYQ81,60
NP I PoORed Electrica- ------EURMCE17,65
NP I PoOREN9.7. 15:54:443,093,093,090,16101 165EURLIS3,08
NP I PoORubis9.7. 15:59:0328,4628,5028,501,1459 201EURPAR28,18
NP I PoORWE9.7. 10:20:42885,00895,00884,10-0,07220CZKPSE-KOBOS884,70
NP I PoORWE Depository Receipt9.7. 15:57:27--42,281,49186USDPNK41,66
NP I PoOSempra Energy9.7. 15:59:4673,9874,1274,04-0,38106 875USDNYQ74,32
NP I PoOSevern Trent9.7. 15:57:1026,5826,6026,580,2660 631GBPLSE26,51
NP I PoOSnam Rete Gas- ------EURMIL5,00
NP I PoOSouthern9.7. 15:59:4790,8390,8990,85-0,45225 881USDNYQ91,26
NP I PoOSouthwest Gas9.7. 15:59:3974,1574,5074,19-0,6214 670USDNYQ74,71
NP I PoOSSE9.7. 15:59:2918,9518,9618,951,31807 459GBPLSE18,71
NP I PoOStar Gas Partner Units9.7. 15:55:1011,7312,0811,921,341 358USDNYQ11,76
NP I PoOSubrbn Propane Units9.7. 15:58:2918,0618,1518,11-1,0416 840USDNYQ18,25
NP I PoOTAURON Pol Energ9.7. 15:59:358,658,658,651,742 059 781PLNWSE8,50
NP I PoOTerna- ------EURMIL8,44
NP I PoOTESGAS9.7. 14:03:562,362,402,400,003 760PLNWSE2,40
NP I PoOThe AES Corp9.7. 15:59:4812,8112,8212,8115,6713 391 863USDNYQ11,07
NP I PoOTokyo Elec Power- ------JPYTYO550,00
NP I PoOTokyo Elec Power Depository Receipt9.7. 15:55:47--3,42-3,804USDPNK3,55
NP I PoOUGI9.7. 15:59:5335,2035,2235,200,16106 806USDNYQ35,14
NP I PoOUnited Utilities9.7. 15:58:3710,9810,9810,980,50166 621GBPLSE10,93
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,66
NP I PoOVeolia Environ9.7. 15:59:3230,5430,5530,551,97830 050EURPAR29,96
NP I PoOVerbund AG8.7. 11:58:591 541,501 591,501 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR9.7. 15:55:38--14,91-5,331USDPNK15,27
NP I PoOWODKAN9.7. 12:37:287,308,008,0011,1112PLNWSE7,20
NP I PoOYork Water9.7. 15:59:4031,8632,1131,98-0,032 160USDNSQ31,98
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange9.7. 15:59:3324,5024,6524,651,2326 235PLNWSE24,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat9.7. 16:21:307 872,821,377 766,7108.07.2025
Euronext 100 Indexvypsat---1 584,3508.07.2025
SBF 120 Eclaireur Indexvypsat---5 901,5208.07.2025
Zdroj: BCPP