Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN65,6665,8-0,41
Msft0,92
Nokia3,3613,49950,88
IBM-0,84
Mercedes-Benz Group AG63,8163,83-1,06
PFE0,00
22.06.2024 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 21.06.2024
Engie (GSZ.F, Frankfurt)
Závěr k 21.6.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
13,70 0,70 0,10 54 078
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Engie - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,87
NP I PoOAllete Inc22.6. 2:04:00--62,910,25724 614USDNYQ62,91
NP I PoOAm States Water22.6. 2:04:00--70,64-0,27418 949USDNYQ70,64
NP I PoOAmercan Water22.6. 2:04:00--130,540,211 960 281USDNYQ130,54
NP I PoOAmeren22.6. 2:04:00--70,25-1,143 325 424USDNYQ71,06
NP I PoOAQUA14.6. 17:59:2713,6014,0013,900,00198PLNWSE13,90
NP I PoOAtmos Energy22.6. 2:04:00--116,29-0,761 456 966USDNYQ116,29
NP I PoOAvista22.6. 2:04:00--33,70-0,351 157 931USDNYQ33,70
NP I PoOBedzin21.6. 18:12:0530,0030,3530,350,00551PLNWSE30,35
NP I PoOBKW21.6. 17:30:20144,70144,90145,101,0469 322CHFSWX145,10
NP I PoOBlack Hills Corp22.6. 2:04:00--53,100,42943 531USDNYQ53,10
NP I PoOBrookfield Infr22.6. 2:04:00--26,95-0,44435 680USDNYQ27,07
NP I PoOBurgenland Hldg13.6. 17:50:0571,0073,0073,503,5210EURVIE71,00
NP I PoOCal Water Svc22.6. 2:04:00--48,03-0,12720 671USDNYQ48,03
NP I PoOCdn Utilities- ------CADTOR29,34
NP I PoOCenterPnt Energy22.6. 2:04:00--31,00-0,908 594 738USDNYQ31,00
NP I PoOCentrica21.6. 17:35:051,371,371,370,5146 370 521GBPLSE1,36
NP I PoOCK Infrastructur Rg- ------HKDHKG42,60
NP I PoOCMS Energy22.6. 2:04:00--59,550,124 705 568USDNYQ59,55
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,61
NP I PoOCons Water Co22.6. 2:00:00--25,060,24217 540USDNSQ25,00
NP I PoOConsol Edison22.6. 2:04:00--90,34-0,213 202 328USDNYQ90,34
NP I PoOČEZ21.6. 16:19:22--938,000,00635 569CZKPSE-KOBOS938,00
NP I PoODominion Resourc22.6. 2:04:00--49,21-1,206 347 977USDNYQ49,21
NP I PoODrax Grp21.6. 17:35:195,155,165,160,291 725 221GBPLSE5,16
NP I PoODTE Energy22.6. 2:04:00--110,91-0,191 884 679USDNYQ111,12
NP I PoODuke Energy22.6. 2:04:00--99,84-0,264 986 006USDNYQ99,84
NP I PoOE.ON21.6. 15:15:58--314,200,00220CZKPSE-KOBOS314,20
NP I PoOE.ON Depository Receipt21.6. 23:20:00--13,520,3024 350USDPNK13,52
NP I PoOEdison Intl22.6. 2:04:00--71,64-0,333 311 123USDNYQ71,64
NP I PoOELEC STRASBOURG21.6. 17:26:17114,00115,00115,000,00118EURPAR115,00
NP I PoOElia System Op21.6. 17:35:2191,5093,8092,80-0,43150 345EURBRU92,80
NP I PoOElkop Energy20.6. 17:59:100,250,270,270,0010 000PLNWSE,25
NP I PoOEmera- ------CADTOR44,62
NP I PoOEnagas- ------EURMCE14,53
NP I PoOEndesa- ------EURMCE19,01
NP I PoOENEA21.6. 18:12:059,439,449,45-1,10604 262PLNWSE9,45
NP I PoOENEFI AM21.6. 17:05:57--254,000,0016 057HUFBUD254,00
NP I PoOEnel- ------EURMIL6,47
NP I PoOEnel SpA, Depository Receipt, Xetra21.6. 23:20:00--6,87-0,41174 026USDPNK6,87
NP I PoOEnergia De Port21.6. 17:35:123,603,633,60-0,3312 957 687EURLIS3,60
NP I PoOEnergie B Wurtt21.6. 17:36:1066,8068,6068,601,48653EURGER68,60
NP I PoOEngie21.6. 17:35:3613,7013,7513,731,4421 516 332EURPAR13,73
NP I PoOEngie Sp ADR21.6. 23:20:00--14,601,18190 029USDPNK14,60
NP I PoOEntergy22.6. 2:04:00--105,81-0,452 571 789USDNYQ105,81
NP I PoOEVN21.6. 17:50:0029,7529,9029,901,36181 949EURVIE29,90
NP I PoOFirstEnergy Corp22.6. 2:04:00--38,270,105 179 375USDNYQ38,27
NP I PoOFort CRR1st Pref-G- ------CADTOR20,12
NP I PoOFortis- ------CADTOR52,74
NP I PoOFortum Oyj20.6. 17:00:0014,6314,6414,672,553 298 738EURHEL14,67
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,06
NP I PoOGas Natural- ------EURMCE20,46
NP I PoOGenie Energy22.6. 2:04:00--14,22-2,07244 040USDNYQ14,22
NP I PoOHawaiian Elec22.6. 2:04:00--9,472,053 044 634USDNYQ9,47
NP I PoOHK & China Gas Depository Receipt21.6. 23:20:00--0,71-0,4421 733USDPNK,71
NP I PoOHuaneng Power- ------HKDHKG5,54
NP I PoOChesapeake Utils22.6. 2:04:00--105,041,35359 277USDNYQ103,64
NP I PoOChina Water- ------HKDHKG6,36
NP I PoOIberdrola SA- ------EURMCE12,16
NP I PoOIDACORP22.6. 2:04:00--92,441,12717 608USDNYQ92,44
NP I PoOJersey21.6. 17:09:024,784,824,72-0,10112GBPLSE4,80
NP I PoOKogeneracja21.6. 18:12:0646,2547,3548,405,223 819PLNWSE48,40
NP I PoOMainova AG21.6. 10:15:08358,00370,00370,000,544EURFRA370,00
NP I PoOMDU Res Group22.6. 2:04:00--25,270,283 944 878USDNYQ25,20
NP I PoOMGE Energy22.6. 2:00:00--75,54-0,50512 213USDNSQ75,54
NP I PoOMiddlesex Water22.6. 2:00:00--51,40-0,46352 143USDNSQ51,40
NP I PoOMVV Energie21.6. 9:02:0230,4031,0030,60-1,921EURGER30,80
NP I PoONatl Grid Rg21.6. 17:35:108,998,998,99-0,6923 955 356GBPLSE9,05
NP I PoONextEra Energy22.6. 2:04:00--72,810,4819 465 802USDNYQ72,81
NP I PoONiSource22.6. 2:04:00--28,32-0,0713 442 106USDNYQ28,34
NP I PoONorthern Electrc Preferred Stock21.6. 15:33:041,171,191,16-1,3943 260GBPLSE1,18
NP I PoONRG Energy22.6. 2:04:00--80,02-0,879 244 910USDNYQ80,02
NP I PoOOGE Energy Corp22.6. 2:04:00--35,330,112 017 410USDNYQ35,29
NP I PoOOneok Inc22.6. 2:04:00--79,88-1,446 799 838USDNYQ79,88
NP I PoOOrmat Tech22.6. 2:04:00--72,352,051 017 346USDNYQ72,35
NP I PoOOtter Tail22.6. 2:00:00--86,25-0,45480 598USDNSQ86,25
NP I PoOPEP21.6. 18:12:0764,2065,0065,00-1,224 573PLNWSE65,00
NP I PoOPG E22.6. 2:04:00--17,66-0,9522 376 797USDNYQ17,83
NP I PoOPinnacle West22.6. 2:04:00--74,61-1,172 108 584USDNYQ75,49
NP I PoOPlambck Neu Enrg21.6. 17:35:2513,9614,0213,960,0062 073EURGER13,96
NP I PoOPNM Resources22.6. 2:04:00--36,26-0,381 926 565USDNYQ36,26
NP I PoOPolska Grupa Energetyczna21.6. 18:12:056,936,976,93-1,515 955 072PLNWSE6,93
NP I PoOPortland Gen Ele22.6. 2:04:00--42,690,401 612 732USDNYQ42,52
NP I PoOPPL22.6. 2:04:00--27,96-0,326 467 800USDNYQ28,05
NP I PoOPublic Power21.6. 16:25:0311,2211,2411,220,45620 247EURATH11,22
NP I PoOPublic Srvce Ent22.6. 2:04:00--73,01-0,774 593 972USDNYQ73,58
NP I PoORed Electrica- ------EURMCE17,41
NP I PoOREN21.6. 17:35:192,332,352,33-0,85538 124EURLIS2,33
NP I PoORubis21.6. 17:35:2827,1027,6027,22-1,31802 856EURPAR27,22
NP I PoORWE21.6. 16:04:47--841,300,001CZKPSE-KOBOS841,30
NP I PoORWE Depository Receipt21.6. 23:20:00--35,72-0,8944 246USDPNK35,72
NP I PoOSempra Energy22.6. 2:04:01--75,27-0,285 697 203USDNYQ75,48
NP I PoOSevern Trent21.6. 17:35:2824,6324,6524,640,941 271 946GBPLSE24,41
NP I PoOSJW22.6. 2:04:00--52,34-0,21450 253USDNYQ52,34
NP I PoOSnam Rete Gas- ------EURMIL4,30
NP I PoOSouthern22.6. 2:04:00--78,46-0,528 477 907USDNYQ78,46
NP I PoOSouthwest Gas22.6. 2:04:00--73,54-0,93644 505USDNYQ74,23
NP I PoOSSE21.6. 17:35:2918,2418,2518,24-0,875 518 679GBPLSE18,40
NP I PoOStar Gas Partner Units22.6. 2:04:00--11,020,82181 838USDNYQ11,02
NP I PoOSubrbn Propane Units22.6. 2:04:00--18,521,48319 547USDNYQ18,52
NP I PoOTAURON Pol Energ21.6. 18:12:083,963,873,970,535 457 282PLNWSE3,97
NP I PoOTerna- ------EURMIL7,61
NP I PoOTESGAS21.6. 18:12:063,143,193,190,9510 168PLNWSE3,19
NP I PoOThe AES Corp22.6. 2:04:00--18,47-2,0717 911 853USDNYQ18,47
NP I PoOTokyo Elec Power- ------JPYTYO843,50
NP I PoOTokyo Elec Power Depository Receipt21.6. 15:48:52--7,452,762USDPNK7,25
NP I PoOUGI22.6. 2:04:00--22,76-0,392 950 613USDNYQ22,85
NP I PoOUnited Utilities21.6. 17:35:1810,0910,1010,101,625 009 247GBPLSE9,93
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ49,46
NP I PoOVeolia Environ21.6. 17:38:2028,7029,0028,75-1,444 860 472EURPAR28,75
NP I PoOVerbund AG19.6. 11:35:32--1 853,500,000CZKPSE-KOBOS1 853,50
NP I PoOVerbund Sp ADR17.6. 23:20:00--16,68-1,40183USDPNK16,68
NP I PoOWODKAN12.6. 17:59:296,507,456,956,9281PLNWSE6,50
NP I PoOYork Water22.6. 2:00:00--35,86-0,58137 747USDNSQ36,07
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange21.6. 18:12:0618,6818,7618,701,4119 873PLNWSE18,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat21.6. 18:05:027 628,57-0,567 628,5721.06.2024
Euronext 100 Indexvypsat---1 498,0321.06.2024
SBF 120 Eclaireur Indexvypsat---5 769,5721.06.2024
Zdroj: BCPP