Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ404,54050,25
KB492,5494,5-0,20
PKN61,1661,221,10
Msft-0,92
Nokia2,7542,77150,20
IBM-3,33
Daimler AG24,3424,36-2,60
PFE2,34
04.04.2020 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.04.2020 18:37:23
Engie (GSZ.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
8,74 -0,32 -0,03 301 632
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Engie - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,15
NP I PoOAllete Inc4.4. 0:40:10--54,51-3,69435 297USDNYQ54,51
NP I PoOAm States Water4.4. 0:40:10--78,571,46437 050USDNYQ78,57
NP I PoOAmer Elec Pwr4.4. 0:40:10--72,50-5,593 964 095USDNYQ72,50
NP I PoOAmercan Water4.4. 0:40:10--113,32-3,671 187 670USDNYQ113,32
NP I PoOAmeren4.4. 0:40:10--68,75-4,072 175 540USDNYQ68,75
NP I PoOAQUA2.4. 18:03:3315,2015,5015,500,002PLNWSE15,50
NP I PoOAtlantic Power- ------CADTOR2,75
NP I PoOAtmos Energy4.4. 0:40:10--94,16-3,30684 213USDNYQ94,16
NP I PoOAvista4.4. 0:40:10--40,60-2,75571 301USDNYQ40,60
NP I PoOBedzin3.4. 18:04:339,359,8010,20-1,92206PLNWSE10,20
NP I PoOBKW3.4. 17:30:4378,4078,6078,400,0036 481CHFSWX78,40
NP I PoOBlack Hills Corp4.4. 0:40:10--58,37-4,44508 038USDNYQ58,37
NP I PoOBrookfield Infr4.4. 0:40:10--35,40-3,23686 948USDNYQ35,40
NP I PoOBudapesti Elektr17.3. 17:20:0133 000,0034 000,0033 000,00-0,60235HUFBUD33 000,00
NP I PoOBurgenland Hldg2.4. 17:45:0674,0078,0078,00-5,135EURVIE74,00
NP I PoOCal Water Svc4.4. 0:40:10--46,260,54262 572USDNYQ46,26
NP I PoOCdn Utilities- ------CADTOR32,06
NP I PoOCdn Utilities- ------CADTOR32,40
NP I PoOCenterPnt Energy4.4. 0:40:10--13,44-4,8818 401 710USDNYQ13,44
NP I PoOCentrenergo Depository Receipt2.4. 11:18:432,402,622,50-4,00100EURFRA2,40
NP I PoOCentrica3.4. 19:45:000,320,320,33-3,0749 045 123GBPLSE,34
NP I PoOCK Infrastructur Rg- ------HKDHKG42,25
NP I PoOCMS Energy4.4. 0:40:10--54,55-4,062 480 015USDNYQ54,55
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK8,07
NP I PoOConcord New Energy- ------HKDHKG,30
NP I PoOCons Water Co4.4. 2:00:00--14,06-2,8366 955USDNSQ14,47
NP I PoOConsol Edison4.4. 0:40:10--77,90-1,303 904 532USDNYQ77,90
NP I PoOČEZ3.4. 17:00:01404,50405,00406,000,25308 402CZKPSE-KOBOS406,00
NP I PoODominion Resourc4.4. 0:40:10--69,55-2,123 388 674USDNYQ69,55
NP I PoODrax Grp3.4. 18:32:221,751,751,7212,841 434 611GBPLSE1,60
NP I PoODTE Energy4.4. 0:40:10--87,13-2,291 815 619USDNYQ89,17
NP I PoODuke Energy4.4. 0:40:10--76,02-4,242 907 159USDNYQ76,02
NP I PoOE.ON27.3. 11:28:04--252,700,000CZKPSE-KOBOS252,70
NP I PoOE.ON Depository Receipt3.4. 23:20:00--9,33-3,52188 553USDPNK9,33
NP I PoOEDF3.4. 17:35:227,187,357,242,093 256 795EURPAR7,24
NP I PoOEdison Intl4.4. 0:40:10--49,36-4,213 612 749USDNYQ51,53
NP I PoOEl Paso Electric4.3. 0:40:15--68,050,07562 853USDNYQ68,02
NP I PoOELEC STRASBOURG3.4. 16:42:1996,0098,4098,201,6638EURPAR98,20
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information3.4. 23:20:00--1,512,0334 222USDPNK1,51
NP I PoOElia System Op3.4. 17:35:0091,5094,5092,80-0,3236 491EURBRU92,80
NP I PoOElkop Energy3.4. 18:04:130,390,400,38-4,00193 995PLNWSE,38
NP I PoOEmera- ------CADTOR52,67
NP I PoOEnagas- ------EURMCE18,51
NP I PoOEndesa- ------EURMCE18,89
NP I PoOENEA3.4. 18:04:324,884,904,86-1,86587 584PLNWSE4,86
NP I PoOEnel- ------EURMIL6,07
NP I PoOEnel SpA, Depository Receipt, Xetra3.4. 23:20:00--6,57-1,50738 435USDPNK6,57
NP I PoOEnergia De Port3.4. 17:36:193,543,583,56-0,1111 503 635EURLIS3,56
NP I PoOEnergie B Wurtt3.4. 14:38:5948,6050,0050,00-0,99361EURGER49,40
NP I PoOEngie3.4. 17:37:058,698,898,70-2,209 496 180EURPAR8,89
NP I PoOEngie Sp ADR3.4. 23:20:00--9,31-2,621 263 707USDPNK9,31
NP I PoOEntergy4.4. 0:40:10--83,38-5,462 375 923USDNYQ83,38
NP I PoOEszak-Magyar17.3. 17:20:0030 000,0031 000,0030 000,00-1,32381HUFBUD30 000,00
NP I PoOEVN3.4. 17:45:0213,1413,2013,14-0,6149 543EURVIE13,14
NP I PoOFirstEnergy Corp4.4. 0:40:10--37,95-5,133 445 045USDNYQ40,00
NP I PoOFortis- ------CADTOR51,52
NP I PoOFortum Oyj3.4. 18:00:0113,8613,8713,881,244 652 423EURHEL13,71
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,67
NP I PoOGas Natural- ------EURMCE15,75
NP I PoOGenie Energy4.4. 0:40:10--6,75-3,43174 862USDNYQ6,75
NP I PoOHawaiian Elec4.4. 0:40:10--40,00-3,01862 905USDNYQ40,00
NP I PoOHera- ------EURMIL3,22
NP I PoOHK & China Gas Depository Receipt3.4. 23:20:00--1,61-1,59201 597USDPNK1,64
NP I PoOHuaneng Power- ------HKDHKG2,61
NP I PoOChesapeake Utils4.4. 0:30:00--78,75-5,8756 431USDNYQ83,66
NP I PoOChina Water- ------HKDHKG5,78
NP I PoOIberdrola SA- ------EURMCE8,79
NP I PoOIDACORP4.3. 0:40:15--100,84-1,30277 127USDNYQ85,47
NP I PoOJersey3.4. 15:42:294,234,274,280,52524GBPLSE4,25
NP I PoOJust Energy- ------CADTOR,78
NP I PoOKogeneracja3.4. 18:04:3426,6027,0027,000,00170PLNWSE27,00
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA468,00
NP I PoOMDU Res Group4.4. 0:40:10--20,21-2,841 372 360USDNYQ20,21
NP I PoOMGE Energy4.4. 2:00:00--63,66-1,73135 371USDNSQ63,66
NP I PoOMiddlesex Water4.4. 2:00:00--56,66-1,7047 011USDNSQ56,66
NP I PoOMVV Energie3.4. 17:29:5026,8027,2027,207,0910 720EURGER27,00
NP I PoONatl Grid Rg3.4. 18:50:548,428,428,30-4,6510 655 490GBPLSE8,42
NP I PoONextEra Energy4.4. 0:40:10--221,64-2,122 189 188USDNYQ221,64
NP I PoONiSource4.4. 0:40:10--22,49-4,264 164 967USDNYQ23,49
NP I PoONorthern Electrc Preferred Stock3.4. 14:47:111,251,271,297,503 426GBPLSE1,26
NP I PoONRG Energy4.4. 0:40:10--26,21-5,696 458 705USDNYQ26,21
NP I PoOOGE Energy Corp4.4. 0:40:10--26,58-8,722 981 927USDNYQ29,12
NP I PoOOneok Inc4.4. 0:40:10--21,640,059 613 575USDNYQ21,64
NP I PoOOrmat Tech4.4. 0:40:10--62,72-1,49259 711USDNYQ62,72
NP I PoOOtter Tail3.4. 23:20:00--42,86-1,13117 528USDNSQ42,86
NP I PoOPennon Group3.4. 18:47:039,9910,5610,270,321 692 225GBPLSE10,45
NP I PoOPEP3.4. 18:04:3524,4025,0025,803,205 336PLNWSE25,80
NP I PoOPG E4.4. 0:40:10--7,93-4,2311 429 207USDNYQ7,93
NP I PoOPinnacle West4.4. 0:40:10--68,19-4,991 152 603USDNYQ68,19
NP I PoOPlambck Neu Enrg3.4. 17:38:494,454,484,534,02213 870EURGER4,53
NP I PoOPNM Resources4.3. 0:40:1549,2357,8049,080,00671 803USDNYQ38,44
NP I PoOPolska Grupa Energetyczna3.4. 18:04:334,094,094,050,105 175 795PLNWSE4,05
NP I PoOPortland Gen Ele4.4. 0:40:10--46,31-4,48787 121USDNYQ48,48
NP I PoOPPL4.4. 0:40:10--21,77-5,227 589 480USDNYQ21,77
NP I PoOPublic Power3.4. 16:25:012,202,212,211,75415 146EURATH2,21
NP I PoOPublic Srvce Ent4.4. 0:40:10--44,36-2,034 000 997USDNYQ44,36
NP I PoORed Electrica- ------EURMCE16,26
NP I PoOReliance Energy Depository Receipt3.4. 13:48:260,382,001,00-9,092 000USDLIB1,00
NP I PoOREN3.4. 17:35:082,342,382,350,00584 186EURLIS2,35
NP I PoORFV Regionalis F3.4. 17:20:01295,00306,00306,005,151 001HUFBUD306,00
NP I PoORubis3.4. 17:35:1938,2039,0039,000,21153 045EURPAR39,00
NP I PoORWE13.3. 16:06:06--623,800,000CZKPSE-KOBOS623,80
NP I PoORWE Depository Receipt3.4. 23:20:00--24,60-2,3860 972USDPNK24,60
NP I PoOS&R Biogas18.2. 18:49:530,020,030,027,3296 802EURFRA,02
NP I PoOSechilienne-Sid3.4. 17:35:2726,9027,6527,20-0,1838 969EURPAR27,20
NP I PoOSempra Energy4.4. 0:40:10--104,28-1,861 642 240USDNYQ106,26
NP I PoOSevern Trent3.4. 18:46:3821,0024,0021,740,051 053 886GBPLSE21,49
NP I PoOSJW4.4. 0:40:10--54,91-1,49110 923USDNYQ54,91
NP I PoOSnam Rete Gas- ------EURMIL4,12
NP I PoOSouthern4.4. 0:40:10--50,27-4,066 180 478USDNYQ50,27
NP I PoOSouthwest Gas4.4. 0:40:10--67,92-0,24755 548USDNYQ68,08
NP I PoOSSE3.4. 18:52:2410,6512,4510,73-6,285 881 932GBPLSE10,73
NP I PoOStar Gas Partner Units4.4. 0:40:10--7,33-3,93118 384USDNYQ7,33
NP I PoOSubrbn Propane Units4.4. 0:40:10--13,05-0,53291 570USDNYQ13,05
NP I PoOTata Power Depository Receipt28.11. 16:09:18-13,507,800,0030 393USDLIB13,50
NP I PoOTAURON Pol Energ3.4. 18:04:361,151,161,162,658 037 788PLNWSE1,16
NP I PoOTerna- ------EURMIL5,52
NP I PoOTESGAS3.4. 18:04:343,723,843,84-1,5433 354PLNWSE3,84
NP I PoOThe AES Corp4.4. 0:40:10--12,24-6,136 542 576USDNYQ12,24
NP I PoOTokyo Elec Power- ------JPYTYO350,00
NP I PoOTokyo Elec Power Depository Receipt31.3. 23:20:00--3,330,301 567USDPNK3,33
NP I PoOUGI4.4. 0:40:10--25,00-4,364 528 557USDNYQ25,00
NP I PoOUnited Utilities3.4. 18:47:087,5411,008,44-1,992 392 317GBPLSE8,50
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,90
NP I PoOVeolia Environ3.4. 17:37:4617,6717,8617,72-4,712 282 435EURPAR18,59
NP I PoOVerbund AG24.3. 16:02:06--923,000,000CZKPSE-KOBOS923,00
NP I PoOVerbund Sp ADR30.3. 23:20:00--7,576,622 182USDPNK7,57
NP I PoOWODKAN4.3. 10:17:348,009,009,0012,50120PLNWSE7,90
NP I PoOYork Water3.4. 23:20:00--40,09-2,9836 787USDNSQ41,32
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange3.4. 18:04:347,407,447,441,3614 413PLNWSE7,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat3.4. 18:05:024 154,58-1,574 154,5803.04.2020
Euronext 100 Indexvypsat---819,9803.04.2020
SBF 120 Eclaireur Indexvypsat---3 262,4303.04.2020
Zdroj: BCPP