Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,44
KB-1,32
PKN149,58149,71,84
Msft489,73489,87-0,61
Nokia8,4688,478-1,92
IBM234,81235-0,06
Mercedes-Benz Group AG47,4847,49-1,51
PFE25,4725,480,26
05.08.2026 16:28:50
Indexy online
AD Index online
select
AD Index online
 

  • 05.08.2026 16:15:01
ČEZ (CEZPbl.PR, Praha)
Závěr k 5.8.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 369,00 -0,44 -6,00 83 329 274
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAm States Water5.8. 16:27:4584,7885,2485,24-0,4616 905USDNYQ85,40
NP I PoOAmercan Water5.8. 16:28:42133,51133,77133,64-0,31197 898USDNYQ134,01
NP I PoOAmeren5.8. 16:28:48108,44108,52108,47-0,89169 168USDNYQ109,44
NP I PoOAQUA5.8. 10:02:4113,4013,8013,802,222PLNWSE13,50
NP I PoOAtco- ------CADTOR79,95
NP I PoOAtmos Energy5.8. 16:28:36172,18172,52172,35-0,1787 259USDNYQ172,65
NP I PoOAvista5.8. 16:28:3638,7538,8638,79-1,0375 388USDNYQ39,21
NP I PoOBedzin5.8. 16:27:2720,7020,9520,70-0,96678PLNWSE20,90
NP I PoOBKW5.8. 16:28:08132,00132,20132,30-0,2316 884CHFSWX132,60
NP I PoOBlack Hills Corp5.8. 16:28:3171,5771,6871,58-0,8477 676USDNYQ72,24
NP I PoOBrookfield Infr5.8. 16:28:4439,1339,1839,16-1,89144 786USDNYQ39,91
NP I PoOBurgenland Hldg3.8. 17:50:0682,5084,0084,001,822EURVIE82,50
NP I PoOCal Water Svc5.8. 16:28:5650,0350,2650,15-0,3131 769USDNYQ50,30
NP I PoOCdn Utilities- ------CADTOR55,57
NP I PoOCenterPnt Energy5.8. 16:28:5040,9040,9140,91-1,611 369 996USDNYQ41,58
NP I PoOCentrica5.8. 16:27:061,541,541,540,663 276 389GBPLSE1,53
NP I PoOCK Infrastructur Rg- ------HKDHKG61,95
NP I PoOCMS Energy5.8. 16:28:4771,3371,3971,35-0,53300 628USDNYQ71,73
NP I PoOConcord New Energy- ------HKDHKG,38
NP I PoOCons Water Co5.8. 16:28:4629,5929,8629,84-0,234 306USDNSQ29,82
NP I PoOConsol Edison5.8. 16:28:49107,55107,74107,64-0,74306 158USDNYQ108,41
NP I PoOČEZ5.8. 16:15:01--1 369,00-0,4460 890CZKPSE-KOBOS1 369,00
NP I PoODominion Resourc5.8. 16:28:5068,4968,5368,49-1,03292 225USDNYQ69,22
NP I PoODrax Grp5.8. 16:26:557,217,227,210,63124 235GBPLSE7,17
NP I PoODTE Energy5.8. 16:28:50139,92140,31139,98-1,17121 327USDNYQ141,72
NP I PoODuke Energy5.8. 16:28:34123,26123,35123,22-0,79769 919USDNYQ124,27
NP I PoOE.ON5.8. 13:48:48--463,65-1,1340CZKPSE-KOBOS463,65
NP I PoOE.ON Depository Receipt5.8. 16:28:38--21,77-0,526 232USDPNK21,93
NP I PoOEdison Intl5.8. 16:28:4968,9368,9968,98-2,411 400 831USDNYQ70,69
NP I PoOELEC STRASBOURG5.8. 16:26:22171,40172,20172,001,183 997EURPAR170,00
NP I PoOElia System Op5.8. 16:20:23131,70131,90131,802,1722 640EURBRU129,00
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,66
NP I PoOEnagas- ------EURMCE16,86
NP I PoOEndesa- ------EURMCE41,58
NP I PoOENEA5.8. 16:27:5520,3220,4220,42-0,97208 951PLNWSE20,62
NP I PoOENEFI AM5.8. 9:12:52220,00234,00236,000,00944HUFBUD236,00
NP I PoOEnel- ------EURMIL10,00
NP I PoOEnel SpA, Depository Receipt, Xetra5.8. 16:27:24--11,490,3143 003USDPNK11,47
NP I PoOEnergia De Port5.8. 16:28:324,484,484,480,543 007 150EURLIS4,46
NP I PoOEnergie B Wurtt5.8. 16:24:1267,6068,6067,60-1,46141EURGER69,20
NP I PoOEngie5.8. 16:28:3426,4626,4726,46-1,34964 833EURPAR26,82
NP I PoOEngie Sp ADR5.8. 16:27:08--30,61-1,588 138USDPNK31,10
NP I PoOEntergy5.8. 16:28:49107,77107,90107,85-0,93283 747USDNYQ108,86
NP I PoOEVN5.8. 16:13:4929,0029,1029,05-0,6816 136EURVIE29,25
NP I PoOFirstEnergy Corp5.8. 16:28:4748,0748,0848,07-0,431 079 491USDNYQ48,28
NP I PoOFortis- ------CADTOR79,61
NP I PoOFortum Oyj5.8. 15:33:4219,2719,2819,28-0,46206 931EURHEL19,37
NP I PoOGas Natural- ------EURMCE28,38
NP I PoOGenie Energy5.8. 16:27:1814,0614,2014,061,298 868USDNYQ13,93
NP I PoOHawaiian Elec5.8. 16:28:3512,6712,6812,69-0,55255 374USDNYQ12,76
NP I PoOHera- ------EURMIL3,85
NP I PoOHK & China Gas Depository Receipt5.8. 16:15:37--0,84-1,20184USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG6,03
NP I PoOChesapeake Utils5.8. 16:28:37133,58134,11134,050,6231 390USDNYQ133,09
NP I PoOChina Water- ------HKDHKG4,61
NP I PoOIberdrola SA- ------EURMCE20,57
NP I PoOIDACORP5.8. 16:28:39142,11143,27142,70-1,2551 057USDNYQ144,57
NP I PoOJersey5.8. 16:25:094,304,504,40-1,463 112GBPLSE4,45
NP I PoOKogeneracja5.8. 16:11:1469,4069,8070,102,498 651PLNWSE68,40
NP I PoOMainova AG16.7. 8:02:28362,00392,00386,000,001EURFRA362,00
NP I PoOMDU Res Group5.8. 16:28:3920,1420,1620,160,40100 941USDNYQ20,08
NP I PoOMGE Energy5.8. 16:27:3179,6380,0179,84-0,1327 672USDNSQ79,91
NP I PoOMiddlesex Water5.8. 16:28:4657,4258,0057,950,645 866USDNSQ57,63
NP I PoOMVV Energie5.8. 11:29:0930,3030,7030,20-1,3151EURGER30,40
NP I PoONatl Grid Rg5.8. 16:28:5411,9311,9411,930,422 541 485GBPLSE11,88
NP I PoONextEra Energy5.8. 16:28:5585,9585,9985,96-1,433 405 645USDNYQ87,20
NP I PoONiSource5.8. 16:28:4842,6942,7242,60-4,152 729 644USDNYQ44,53
NP I PoONorthern Electrc Preferred Stock5.8. 16:08:371,211,251,240,007 473GBPLSE1,23
NP I PoONRG Energy5.8. 16:28:36118,96119,25119,161,751 738 883USDNYQ117,04
NP I PoOOGE Energy Corp5.8. 16:28:4246,9446,9946,97-0,92104 932USDNYQ47,38
NP I PoOOneok Inc5.8. 16:28:3186,3686,4386,39-1,43432 206USDNYQ87,65
NP I PoOOrmat Tech5.8. 16:27:5999,2599,4899,34-0,7860 743USDNYQ100,08
NP I PoOOtter Tail5.8. 16:28:0691,4392,7492,09-0,7925 949USDNSQ92,82
NP I PoOPEP5.8. 16:13:0964,3064,5064,40-0,778 956PLNWSE64,90
NP I PoOPG E5.8. 16:28:4817,3917,4017,40-0,344 684 862USDNYQ17,45
NP I PoOPinnacle West5.8. 16:28:47102,00102,20102,100,64201 882USDNYQ101,45
NP I PoOPlambck Neu Enrg5.8. 16:17:5310,4010,5610,44-1,3224 819EURGER10,58
NP I PoOPNM Resources5.8. 16:28:3157,5857,6057,59-0,0258 394USDNYQ57,60
NP I PoOPolska Grupa Energetyczna5.8. 16:28:4910,9410,9510,94-1,314 200 587PLNWSE11,09
NP I PoOPortland Gen Ele5.8. 16:28:3849,5149,5849,54-1,0167 182USDNYQ50,05
NP I PoOPPL5.8. 16:28:4934,9935,0034,99-0,54705 232USDNYQ35,18
NP I PoOPublic Power5.8. 16:25:0422,5822,6222,580,71987 305EURATH22,42
NP I PoOPublic Srvce Ent5.8. 16:28:4975,5875,6375,61-0,85351 250USDNYQ76,27
NP I PoORed Electrica- ------EURMCE15,46
NP I PoOREN5.8. 16:28:053,503,513,511,45520 096EURLIS3,46
NP I PoORubis5.8. 16:24:1633,6833,7033,703,1885 004EURPAR32,66
NP I PoORWE5.8. 15:31:381 348,001 356,401 355,00-2,8426CZKPSE-KOBOS1 355,00
NP I PoORWE Depository Receipt5.8. 16:27:08--64,55-1,564 744USDPNK65,58
NP I PoOSempra Energy5.8. 16:28:4685,8185,8985,85-0,91422 654USDNYQ86,65
NP I PoOSevern Trent5.8. 16:28:4530,7430,7830,760,8593 649GBPLSE30,50
NP I PoOSnam Rete Gas- ------EURMIL5,87
NP I PoOSouthern5.8. 16:28:5092,8392,9092,87-0,41717 348USDNYQ93,25
NP I PoOSouthwest Gas5.8. 16:28:3591,1791,3391,322,46110 248USDNYQ89,05
NP I PoOSSE5.8. 16:28:3523,6223,6323,630,30719 433GBPLSE23,56
NP I PoOStar Gas Partner Units5.8. 16:28:3012,5312,8612,700,5510 913USDNYQ12,79
NP I PoOSubrbn Propane Units5.8. 16:28:3017,8717,9617,92-1,7319 734USDNYQ18,23
NP I PoOTAURON Pol Energ5.8. 16:28:289,279,279,27-1,402 117 403PLNWSE9,40
NP I PoOTerna- ------EURMIL10,06
NP I PoOTESGAS5.8. 16:14:021,771,801,790,859 084PLNWSE1,78
NP I PoOThe AES Corp5.8. 16:28:4914,6914,7014,690,101 010 803USDNYQ14,68
NP I PoOTokyo Elec Power- ------JPYTYO522,80
NP I PoOTokyo Elec Power Depository Receipt5.8. 16:26:49--3,14-1,411 655USDPNK3,19
NP I PoOUGI5.8. 16:28:3935,7735,8035,78-1,24155 543USDNYQ36,23
NP I PoOUnited Utilities5.8. 16:27:4214,1214,1314,130,50437 604GBPLSE14,06
NP I PoOVeolia Environ5.8. 16:28:4635,1835,1935,180,57436 342EURPAR34,98
NP I PoOVerbund AG3.8. 15:14:12--1 415,000,000CZKPSE-KOBOS1 415,00
NP I PoOVerbund Sp ADR5.8. 16:15:37--13,69-2,89457USDPNK14,52
NP I PoOWODKAN5.8. 9:00:017,257,257,250,006PLNWSE7,25
NP I PoOYork Water5.8. 16:28:4630,7230,9430,84-0,1312 105USDNSQ30,99
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange5.8. 16:27:5818,3018,5018,30-0,656 933PLNWSE18,42
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat5.8. 16:35:224 334,230,504 312,8204.08.2026
PX Indexvypsat5.8. 16:35:002 769,040,112 766,0904.08.2026
Warsaw SE WIG Indexvypsat5.8. 16:35:00150 818,13-0,44151 485,1904.08.2026
Zdroj: BCPP