Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ858,58590,41
KB767,57690,52
PKN57,4857,5-5,54
Msft437,16437,261,60
Nokia3,8013,8050,74
IBM214,59214,82-0,16
Mercedes-Benz Group AG58,958,922,29
PFE29,9829,980,69
19.09.2024 16:05:55
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 16:05:19
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
858,50 0,41 3,50 55 028 701
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,08
NP I PoOAllete Inc19.9. 15:59:2763,7263,7963,720,0611 939USDNYQ63,75
NP I PoOAm States Water19.9. 16:00:0083,5283,8983,78-0,2315 078USDNYQ83,71
NP I PoOAmercan Water19.9. 15:59:35147,79148,25148,19-0,96107 743USDNYQ148,94
NP I PoOAmeren19.9. 15:59:5083,7283,7983,71-1,1241 617USDNYQ84,62
NP I PoOAQUA9.9. 17:59:4313,6013,8013,600,0010PLNWSE13,60
NP I PoOAtmos Energy19.9. 16:00:56135,60135,85135,79-0,5028 132USDNYQ136,53
NP I PoOAvista19.9. 15:59:4938,5238,5838,58-0,5725 225USDNYQ38,70
NP I PoOBedzin19.9. 15:56:3726,8527,0027,000,373 290PLNWSE26,85
NP I PoOBKW19.9. 15:59:34150,10150,30150,30-0,4019 633CHFSWX150,80
NP I PoOBlack Hills Corp19.9. 16:00:4760,2560,4360,51-0,8923 085USDNYQ60,88
NP I PoOBrookfield Infr19.9. 16:00:5233,0133,1033,071,2613 800USDNYQ32,57
NP I PoOBurgenland Hldg5.9. 17:50:0574,0075,0075,001,3510EURVIE74,00
NP I PoOCal Water Svc19.9. 16:00:4953,9754,4453,98-0,6612 685USDNYQ54,42
NP I PoOCdn Utilities- ------CADTOR35,34
NP I PoOCenterPnt Energy19.9. 16:00:4728,1428,1528,17-0,34400 662USDNYQ28,21
NP I PoOCentrica19.9. 15:59:521,181,181,180,348 436 197GBPLSE1,18
NP I PoOCK Infrastructur Rg- ------HKDHKG57,90
NP I PoOCMS Energy19.9. 16:00:4969,4369,4969,47-0,81139 917USDNYQ70,00
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,53
NP I PoOCons Water Co19.9. 15:59:1726,1026,4026,280,613 713USDNSQ26,15
NP I PoOConsol Edison19.9. 16:00:49101,65101,76101,79-1,73293 931USDNYQ103,41
NP I PoOČEZ19.9. 16:05:19858,50859,00858,500,4164 083CZKPSE-KOBOS855,00
NP I PoODominion Resourc19.9. 16:00:5057,1757,1857,21-0,62427 135USDNYQ57,41
NP I PoODrax Grp19.9. 15:57:466,176,186,18-3,59216 034GBPLSE6,41
NP I PoODTE Energy19.9. 16:00:49123,53123,83123,61-0,7432 544USDNYQ124,42
NP I PoODuke Energy19.9. 15:59:50114,60114,63114,66-1,28395 099USDNYQ115,88
NP I PoOE.ON19.9. 13:07:10329,10332,60333,70-3,094CZKPSE-KOBOS344,35
NP I PoOE.ON Depository Receipt19.9. 15:51:02--14,61-2,061 302USDPNK15,08
NP I PoOEdison Intl19.9. 15:59:5085,1085,1385,09-0,28114 486USDNYQ85,29
NP I PoOELEC STRASBOURG19.9. 15:50:38106,50107,00107,000,00267EURPAR107,00
NP I PoOElia System Op19.9. 16:00:26102,70102,90102,80-2,2018 982EURBRU104,70
NP I PoOElkop Energy18.9. 18:00:160,210,230,230,00982PLNWSE,23
NP I PoOEmera- ------CADTOR52,63
NP I PoOEnagas- ------EURMCE13,77
NP I PoOEndesa- ------EURMCE19,66
NP I PoOENEA19.9. 16:00:0110,6610,6910,671,04157 250PLNWSE10,55
NP I PoOENEFI AM19.9. 15:52:43210,00214,00210,00-2,7811 880HUFBUD216,00
NP I PoOEnel- ------EURMIL7,09
NP I PoOEnel SpA, Depository Receipt, Xetra19.9. 15:59:29--7,67-2,4216 516USDPNK7,85
NP I PoOEnergia De Port19.9. 16:00:433,963,973,96-1,942 206 546EURLIS4,03
NP I PoOEnergie B Wurtt18.9. 17:36:2568,8069,2069,000,0059EURGER69,00
NP I PoOEngie19.9. 16:00:2515,5215,5315,53-2,762 557 291EURPAR15,93
NP I PoOEngie Sp ADR19.9. 15:59:59--17,25-2,7117 843USDPNK17,71
NP I PoOEntergy19.9. 15:59:50127,71127,80127,74-0,88128 274USDNYQ128,61
NP I PoOEVN19.9. 15:59:5529,8029,9529,90-2,4549 882EURVIE30,60
NP I PoOFirstEnergy Corp19.9. 15:59:4643,3443,3743,39-0,48270 795USDNYQ43,49
NP I PoOFort CRR1st Pref-G- ------CADTOR22,06
NP I PoOFortis- ------CADTOR61,15
NP I PoOFortum Oyj19.9. 15:03:2314,0914,1014,10-1,221 018 441EURHEL14,29
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,19
NP I PoOGas Natural- ------EURMCE22,44
NP I PoOGenie Energy19.9. 15:51:1117,0017,2017,000,822 282USDNYQ16,99
NP I PoOHawaiian Elec19.9. 16:00:0111,2911,3111,30-6,05955 078USDNYQ12,06
NP I PoOHK & China Gas Depository Receipt19.9. 15:54:45--0,75-1,903 392USDPNK,79
NP I PoOHuaneng Power- ------HKDHKG4,11
NP I PoOChesapeake Utils19.9. 15:59:06122,21123,09122,65-0,207 646USDNYQ122,67
NP I PoOChina Water- ------HKDHKG4,39
NP I PoOIberdrola SA- ------EURMCE13,57
NP I PoOIDACORP19.9. 16:00:52102,00102,34102,17-1,3810 947USDNYQ103,43
NP I PoOJersey19.9. 10:25:594,204,404,330,00806GBPLSE4,30
NP I PoOKogeneracja19.9. 15:46:2452,8053,3052,902,116 176PLNWSE52,10
NP I PoOMainova AG19.9. 9:07:58350,00356,00354,000,004EURFRA350,00
NP I PoOMDU Res Group19.9. 16:01:0026,4926,5126,491,30109 708USDNYQ26,16
NP I PoOMGE Energy19.9. 15:59:5890,1591,1391,010,183 505USDNSQ90,83
NP I PoOMiddlesex Water19.9. 16:00:3866,3566,8266,68-1,2611 592USDNSQ67,22
NP I PoOMVV Energie18.9. 11:41:1730,2030,8031,000,655EURGER30,80
NP I PoONatl Grid Rg19.9. 15:59:3810,1710,1710,17-3,283 973 008GBPLSE10,51
NP I PoONextEra Energy19.9. 16:00:5982,5782,6182,65-2,351 676 058USDNYQ84,28
NP I PoONiSource19.9. 16:00:5033,5933,6133,64-1,45587 695USDNYQ34,07
NP I PoONorthern Electrc Preferred Stock19.9. 12:57:431,231,271,251,0031 668GBPLSE1,24
NP I PoONRG Energy19.9. 16:00:5782,5282,5882,530,63142 749USDNYQ81,95
NP I PoOOGE Energy Corp19.9. 16:00:1640,3140,3340,32-0,7447 082USDNYQ40,61
NP I PoOOneok Inc19.9. 16:00:5694,5394,5894,570,69155 841USDNYQ93,90
NP I PoOOrmat Tech19.9. 15:59:5774,6374,7574,70-0,7455 504USDNYQ75,36
NP I PoOOtter Tail19.9. 16:00:5780,4081,2280,812,0212 509USDNSQ78,85
NP I PoOPEP19.9. 15:33:0667,6067,8067,60-1,743 459PLNWSE68,80
NP I PoOPG E19.9. 16:00:5119,5219,5319,54-0,031 373 655USDNYQ19,51
NP I PoOPinnacle West19.9. 16:00:4589,1989,3589,19-1,16113 439USDNYQ90,22
NP I PoOPlambck Neu Enrg19.9. 15:55:3111,7411,7611,740,347 268EURGER11,70
NP I PoOPNM Resources19.9. 15:59:5842,8442,8942,84-0,5626 058USDNYQ43,06
NP I PoOPolska Grupa Energetyczna19.9. 16:00:457,207,207,200,621 798 557PLNWSE7,15
NP I PoOPortland Gen Ele19.9. 15:59:4747,9647,9847,96-1,3496 352USDNYQ48,61
NP I PoOPPL19.9. 16:00:5231,8631,8731,87-1,06288 332USDNYQ32,15
NP I PoOPublic Power19.9. 15:59:3011,5511,5711,572,57265 446EURATH11,27
NP I PoOPublic Srvce Ent19.9. 15:59:4883,7883,8383,86-0,53284 315USDNYQ84,24
NP I PoORed Electrica- ------EURMCE17,09
NP I PoOREN19.9. 15:54:572,402,412,40-1,23400 388EURLIS2,43
NP I PoORubis19.9. 15:59:0124,0824,1024,102,0376 117EURPAR23,64
NP I PoORWE19.9. 15:38:06780,00789,90791,00-4,39522CZKPSE-KOBOS827,30
NP I PoORWE Depository Receipt19.9. 15:59:26--34,72-2,883 203USDPNK35,77
NP I PoOSempra Energy19.9. 16:00:5082,5482,6682,61-0,58122 272USDNYQ82,94
NP I PoOSevern Trent19.9. 16:00:3226,3326,3626,34-2,09152 908GBPLSE26,82
NP I PoOSJW19.9. 15:59:5259,5560,1760,00-0,374 955USDNYQ60,08
NP I PoOSnam Rete Gas- ------EURMIL4,57
NP I PoOSouthern19.9. 16:00:5088,6688,7288,67-0,531 118 493USDNYQ89,01
NP I PoOSouthwest Gas19.9. 16:00:4173,2473,7273,340,1811 810USDNYQ73,41
NP I PoOSSE19.9. 15:59:3819,3019,3019,30-3,36950 079GBPLSE19,97
NP I PoOStar Gas Partner Units19.9. 15:59:3312,0012,2712,03-0,25294USDNYQ12,10
NP I PoOSubrbn Propane Units19.9. 15:59:5417,6817,9517,921,376 244USDNYQ17,70
NP I PoOTAURON Pol Energ19.9. 15:59:323,333,343,33-0,061 049 096PLNWSE3,33
NP I PoOTerna- ------EURMIL8,07
NP I PoOTESGAS19.9. 12:05:442,842,872,850,002 405PLNWSE2,85
NP I PoOThe AES Corp19.9. 15:59:5119,3219,3319,340,421 098 951USDNYQ19,26
NP I PoOTokyo Elec Power- ------JPYTYO645,00
NP I PoOTokyo Elec Power Depository Receipt16.9. 23:20:00--6,005,63926USDPNK6,00
NP I PoOUGI19.9. 16:00:5224,3124,3224,320,54184 333USDNYQ24,15
NP I PoOUnited Utilities19.9. 15:59:2410,4910,5010,49-0,99573 262GBPLSE10,58
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ62,33
NP I PoOVeolia Environ19.9. 16:00:3030,0430,0530,04-0,43803 183EURPAR30,13
NP I PoOVerbund AG6.8. 9:00:261 785,501 835,501 806,500,000CZKPSE-KOBOS1 806,50
NP I PoOVerbund Sp ADR19.9. 15:48:09--18,00-0,981USDPNK18,18
NP I PoOWODKAN16.9. 18:00:497,057,907,900,00100PLNWSE7,90
NP I PoOYork Water19.9. 16:00:5638,7139,0538,84-0,103 004USDNSQ39,01
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.9. 14:51:1717,6217,6617,62-1,232 992PLNWSE17,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.9. 16:05:552 149,610,002 146,6118.09.2024
PX Indexvypsat19.9. 16:20:171 584,011,031 567,8718.09.2024
Warsaw SE WIG Indexvypsat19.9. 16:05:0083 110,140,4582 705,1618.09.2024
Zdroj: BCPP