Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ116611680,17
KB118511860,42
PKN114114,040,56
Msft389,5389,970,18
Nokia6,3086,316-0,41
IBM232,02232,841,19
Mercedes-Benz Group AG58,6458,66-0,49
PFE27,0827,09-0,20
25.02.2026 10:14:05
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.02.2026 9:00:01
Hydrotor (HDR.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
17,00 0,89 0,15 68
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hydrotor - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete25.2. 10:06:4537,7037,9537,750,806 808EURGER37,45
NP I PoO3-D Systems Corp25.2. 2:04:00P1,972,122,030,002 176 482USDNYQ2,03
NP I PoO3M25.2. 2:04:00P165,47167,06166,460,002 468 484USDNYQ166,46
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,25
NP I PoOA O Smith Corp25.2. 2:04:00P75,0282,7877,200,00681 913USDNYQ77,20
NP I PoOAalberts Inds25.2. 10:07:5733,9834,1234,060,5919 257EURAEX33,86
NP I PoOAaon Inc25.2. 2:00:00P70,20111,07100,950,00602 616USDNSQ100,95
NP I PoOAAR Corp25.2. 2:04:00P84,00188,03118,260,00336 311USDNYQ118,26
NP I PoOABB Ltd25.2. 10:08:3771,5071,5471,541,30159 542CHFVTX70,62
NP I PoOAcciona- ------EURMCE202,60
NP I PoOACS Activ de Con- ------EURMCE107,80
NP I PoOAcuity Brands25.2. 2:04:00P260,80482,27303,320,00441 686USDNYQ303,32
NP I PoOAECOM Tech25.2. 2:04:00P85,2798,5095,340,001 474 239USDNYQ95,34
NP I PoOAercap Hold25.2. 10:00:00P146,00159,92147,69-0,527USDNYQ148,46
NP I PoOAFC Energy25.2. 10:07:340,120,130,12-5,976 155 247GBPLSE,13
NP I PoOAGCO25.2. 2:04:00P92,10158,79135,940,00635 965USDNYQ135,94
NP I PoOAir Lease25.2. 2:04:00P64,81103,1564,880,001 124 200USDNYQ64,88
NP I PoOAIRBUS Group NV25.2. 10:08:46182,50182,56182,56-0,1570 053EURPAR182,84
NP I PoOAirbus Grp Unsp ADR24.2. 23:20:00P--53,930,15847 486USDPNK53,93
NP I PoOALAMO GROUP25.2. 2:04:00P88,22342,08215,150,00148 879USDNYQ215,15
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ54,83
NP I PoOALFA LAVAL AB25.2. 10:07:58538,40538,60538,600,6746 078SEKSTO535,00
NP I PoOAllg Bau Porr25.2. 9:56:4839,8540,1040,000,764 039EURVIE39,70
NP I PoOAlstom25.2. 10:07:5629,4529,4829,450,3140 723EURPAR29,36
NP I PoOAlstom Unsp ADR24.2. 23:20:00P--3,431,48209 402USDPNK3,43
NP I PoOALTA25.2. 10:00:071,621,671,62-3,575 783PLNWSE1,68
NP I PoOAmer Woodmark25.2. 2:00:00P21,92-53,460,00123 186USDNSQ53,46
NP I PoOAmeresco25.2. 2:04:00P13,3038,5133,240,00368 702USDNYQ33,24
NP I PoOAmetek Inc25.2. 2:04:00P207,23251,89236,840,00965 217USDNYQ236,84
NP I PoOAmpli23.2. 18:02:110,930,970,930,00500PLNWSE,93
NP I PoOAndritz AG19.2. 15:23:191 771,001 782,001 795,000,000CZKPSE-KOBOS1 795,00
NP I PoOApogee Enter25.2. 2:00:00P39,9140,7740,230,00110 598USDNSQ40,23
NP I PoOAPS S.A.25.2. 10:08:268,208,608,200,00572PLNWSE8,20
NP I PoOArcadis25.2. 10:07:2427,9428,0027,942,1241 803EURAEX27,36
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH1,09
NP I PoOArmstrong World25.2. 2:04:00P76,61277,13174,300,001 685 478USDNYQ174,30
NP I PoOAshtead Group25.2. 10:08:0052,9653,0052,960,8453 586GBPLSE52,52
NP I PoOAssa Abloy -B-25.2. 10:05:02385,70385,90385,800,0073 079SEKSTO385,80
NP I PoOAstec Industries25.2. 2:00:00P23,99-58,500,00266 310USDNSQ58,50
NP I PoOAtlas Copco Rg-A25.2. 10:08:49198,50198,55198,501,15536 187SEKSTO196,25
NP I PoOAtlas Copco Rg-B25.2. 10:09:03171,55171,65171,650,88257 789SEKSTO170,15
NP I PoOAtlas Copco Sp ADR24.2. 23:20:00P--18,831,7319 602USDPNK18,83
NP I PoOAtrem25.2. 10:07:5555,0055,8055,00-1,431 488PLNWSE55,80
NP I PoOATS Rg- ------CADTOR44,49
NP I PoOAvon Rubber25.2. 9:47:0417,8218,1018,120,1162GBPLSE18,10
NP I PoOAztec24.2. 18:00:201,511,601,600,001 000PLNWSE1,60
NP I PoOAZZ Inc25.2. 2:04:00P59,28214,44134,870,00177 814USDNYQ134,87
NP I PoOBAE Systems25.2. 10:07:3721,2821,2921,26-0,68281 046GBPLSE21,41
NP I PoOBAE Systems Depository Receipt24.2. 23:20:00P--117,600,96364 822USDPNK117,60
NP I PoOBalfour Beatty25.2. 10:08:507,647,657,640,1331 975GBPLSE7,63
NP I PoOBAM Groep NV25.2. 10:08:489,949,979,972,10324 483EURAEX9,76
NP I PoOBauma25.2. 9:01:2758,5060,0060,000,001PLNWSE60,00
NP I PoOBaywa AG25.2. 10:03:272,902,942,910,1711 690EURGER2,90
NP I PoOBaywa AG19.2. 17:38:4216,00-16,603,751EURGER16,00
NP I PoOBE Group25.2. 9:45:0724,0024,0524,101,262 856SEKSTO23,80
NP I PoOBekaert25.2. 9:53:5544,0544,2043,95-0,454 460EURBRU44,15
NP I PoOBelden CDT25.2. 2:04:00P59,20230,95148,000,00319 469USDNYQ148,00
NP I PoOBidvest Depository Receipt24.2. 23:20:00P--31,312,5325 357USDPNK31,31
NP I PoOBilfinger Berger25.2. 10:07:34121,40121,70121,501,337 724EURGER119,90
NP I PoOBoeing25.2. 2:04:00P233,71234,54233,390,004 408 870USDNYQ233,39
NP I PoOBom CRP-3- ------CADTOR17,16
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,05
NP I PoOBombardier Rg-B-SV- ------CADTOR272,64
NP I PoOBouygues25.2. 10:08:2251,3451,3651,360,0062 052EURPAR51,36
NP I PoOBowim25.2. 9:53:015,265,325,320,38149PLNWSE5,30
NP I PoOBrady Corp25.2. 2:04:00P40,87147,8592,990,00348 994USDNYQ92,99
NP I PoOBrenntag25.2. 10:08:4853,1253,1853,16-0,1126 931EURGER53,22
NP I PoOBudimex25.2. 10:08:40783,00783,60783,000,908 063PLNWSE776,00
NP I PoOBunzl25.2. 10:02:0921,3221,3621,350,0352 411GBPLSE21,34
NP I PoOBurckhardt25.2. 10:05:00578,00579,00578,000,17620CHFSWX577,00
NP I PoOCAE Inc- ------CADTOR39,89
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH27,40
NP I PoOCarbone-Lorraine25.2. 10:06:5027,6527,8027,700,185 274EURPAR27,65
NP I PoOCaterpillar25.2. 10:08:07P764,76774,75771,000,3619USDNYQ768,23
NP I PoOCeres Pwr Hldgs Rg25.2. 10:07:262,993,013,002,72137 173GBPLSE2,92
NP I PoOCITIC Pacific Depository Receipt24.2. 23:20:00P--7,84-3,69340USDPNK7,84
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,72
NP I PoOComfort Sys25.2. 10:05:29P1 450,001 514,001 468,580,002USDNYQ1 468,58
NP I PoOCommercial Vhcle25.2. 2:00:00P1,531,901,690,00125 617USDNSQ1,69
NP I PoOConstr Auxiliar Br- ------EURMCE60,70
NP I PoOCostain25.2. 10:05:481,891,901,901,1716 563GBPLSE1,88
NP I PoOCummins25.2. 2:04:00P598,00618,04600,480,00677 629USDNYQ600,48
NP I PoOCurtiss Wright25.2. 2:04:00P696,65738,70712,450,00219 982USDNYQ712,45
NP I PoODAIKIN IND Depository Receipt24.2. 23:20:00P--13,193,45192 361USDPNK13,19
NP I PoODanaher Corp25.2. 10:05:27P208,47211,86208,88-0,1551USDNYQ209,19
NP I PoODeceuninck25.2. 9:54:232,392,402,400,6316 532EURBRU2,38
NP I PoODeere & Co25.2. 10:05:30P638,00660,00646,120,259USDNYQ644,54
NP I PoODeutz25.2. 10:07:0512,0212,0412,020,50150 596EURGER11,96
NP I PoODMG MORI SEIKI AG25.2. 9:02:1648,1048,5048,200,21114EURGER48,10
NP I PoODonaldson Co Inc25.2. 2:04:00P105,85169,93106,880,00616 556USDNYQ106,88
NP I PoODover25.2. 2:04:00P205,00370,16231,350,001 048 850USDNYQ231,35
NP I PoODucommun25.2. 2:04:00P55,29196,31125,800,00180 825USDNYQ125,80
NP I PoODuerr25.2. 10:04:2424,5024,6024,55-0,4112 013EURGER24,65
NP I PoODuro Felguera Br- ------EURMCE,18
NP I PoODycom Industries25.2. 10:00:59P421,80465,00428,18-0,094USDNYQ428,58
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange25.2. 10:05:10P374,58380,00376,070,40267USDNYQ374,56
NP I PoOEFH Zurawie25.2. 9:00:011,391,391,390,002PLNWSE1,39
NP I PoOEiffage25.2. 10:08:20141,40141,50141,55-1,1238 401EURPAR143,15
NP I PoOEkobox25.2. 9:53:291,371,421,425,9913 596PLNWSE1,34
NP I PoOEkopol24.2. 18:00:206,907,107,150,00879PLNWSE7,15
NP I PoOElectro Optic- ------AUDASX7,33
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,30
NP I PoOElektron24.2. 16:15:240,170,190,17-3,44513 263GBPLSE,18
NP I PoOElektrotim25.2. 10:08:0050,0050,5050,00-0,602 547PLNWSE50,30
NP I PoOEMCOR Group25.2. 2:04:00P809,00834,12806,800,00385 453USDNYQ806,80
NP I PoOEmerson Electric25.2. 10:03:25P147,27152,79152,080,8013USDNYQ150,88
NP I PoOEnergoaparatura24.2. 18:00:583,263,363,300,00157PLNWSE3,30
NP I PoOEnergoinstal25.2. 10:03:072,362,412,413,438 180PLNWSE2,33
NP I PoOEnerSys25.2. 10:00:00P169,39180,22175,001,383USDNYQ172,62
NP I PoOErbud25.2. 10:08:2433,4033,7533,750,30937PLNWSE33,65
NP I PoOESCO Technologie25.2. 2:04:00P212,50454,04285,560,00198 544USDNYQ285,56
NP I PoOExail Technologies25.2. 10:04:20123,80124,40124,002,4812 562EURPAR121,00
NP I PoOExel Industries25.2. 9:07:1137,4037,6037,300,009EURPAR37,30
NP I PoOFamur25.2. 10:08:273,283,283,280,61268 779PLNWSE3,26
NP I PoOFANUC- ------JPYTYO6 542,00
NP I PoOFANUC Depository Receipt24.2. 23:20:00P--21,312,83256 455USDPNK21,31
NP I PoOFasing25.2. 9:57:1915,5016,1016,100,009PLNWSE16,10
NP I PoOFastenal Co25.2. 10:02:56P44,7046,5345,680,481USDNSQ45,46
NP I PoOFederal Signal25.2. 2:04:00P95,10140,00116,990,00455 503USDNYQ116,99
NP I PoOFERRO25.2. 9:37:4630,7030,9030,900,32561PLNWSE30,80
NP I PoOFinning Intl- ------CADTOR91,75
NP I PoOFlowserve25.2. 2:04:00P60,0091,2590,520,00850 889USDNYQ90,52
NP I PoOFLSmidth25.2. 10:06:41564,00564,50564,502,369 415DKKCPH551,50
NP I PoOFluor25.2. 10:00:01P52,6854,0053,100,004USDNYQ53,10
NP I PoOFomento de Const- ------EURMCE11,90
NP I PoOFoster LB Co25.2. 2:00:00P12,80-31,210,0013 264USDNSQ31,21
NP I PoOFrauenthal20.2. 17:50:0522,4023,0023,002,6822EURVIE22,40
NP I PoOFreightCar Amer25.2. 2:00:00P6,00-14,330,00149 900USDNSQ14,33
NP I PoOFuelCell En Preferred Stock24.2. 23:20:00P--389,991,3027USDPNK389,99
NP I PoOGE Aero Rg- ------CADTOR45,49
NP I PoOGEA Group25.2. 10:05:1165,9566,0566,000,3017 244EURGER65,80
NP I PoOGeberit25.2. 10:08:03653,80654,20654,00-0,033 286CHFVTX654,20
NP I PoOGeneral Dynamics25.2. 10:01:01P345,31353,50352,000,2313USDNYQ351,18
NP I PoOGeorg Fischer Rg25.2. 10:08:4551,9052,0552,10-4,58124 609CHFSWX54,60
NP I PoOGibraltar Inds25.2. 2:00:00P38,1160,0050,790,00146 180USDNSQ50,79
NP I PoOGraco Inc25.2. 2:04:00P86,00148,6393,480,00515 176USDNYQ93,48
NP I PoOGrainger WW Inc25.2. 2:04:00P962,001 758,181 126,680,00129 136USDNYQ1 126,68
NP I PoOGranite Constr25.2. 2:04:00P59,86179,80136,190,00518 326USDNYQ136,19
NP I PoOGreenbrier25.2. 2:04:00P58,4059,6658,870,00197 331USDNYQ58,87
NP I PoOGriffon25.2. 2:04:00P38,45103,0087,480,00231 200USDNYQ87,48
NP I PoOHammond Power- ------CADTOR200,54
NP I PoOHarsco25.2. 2:04:00P17,2421,4117,930,001 750 625USDNYQ17,93
NP I PoOHaulotte Group25.2. 9:55:542,072,122,11-0,4711 757EURPAR2,12
NP I PoOHEICO Corp25.2. 2:04:00P348,21359,20350,640,00665 898USDNYQ350,64
NP I PoOHeidelberger Dru25.2. 10:07:521,431,441,43-0,69114 180EURGER1,44
NP I PoOHeijmans NV25.2. 10:08:3090,6590,8090,751,0611 327EURAEX89,80
NP I PoOHexagon Rg-B25.2. 10:08:3399,9099,9899,960,75420 476SEKSTO99,22
NP I PoOHexcel25.2. 2:04:00P77,58146,9692,430,001 238 408USDNYQ92,43
NP I PoOHiab Oyj25.2. 9:08:5449,3049,4049,360,575 072EURHEL49,08
NP I PoOHOCHTIEF AG25.2. 10:06:06410,20411,00410,400,248 575EURGER409,40
NP I PoOHORTICO25.2. 9:48:147,807,927,92-0,7524PLNWSE7,98
NP I PoOHuntington25.2. 2:04:00P446,40455,70447,730,00392 659USDNYQ447,73
NP I PoOHurco Cos Inc25.2. 2:00:00P13,5220,5417,190,008 811USDNSQ17,19
NP I PoOHydrapres24.2. 18:00:200,500,570,560,002 677PLNWSE,56
NP I PoOHydrotor25.2. 9:00:0116,8517,0017,000,894PLNWSE16,85
NP I PoOChemring Group25.2. 10:08:085,225,245,23-1,5147 380GBPLSE5,31
NP I PoOChina Communictn- ------HKDHKG5,14
NP I PoOIDEX25.2. 2:04:00P91,62224,67208,450,00448 759USDNYQ208,45
NP I PoOIllinois Tool25.2. 2:04:00P293,30304,89294,560,001 189 357USDNYQ294,56
NP I PoOIMI25.2. 10:02:5029,1029,1229,060,4851 126GBPLSE28,92
NP I PoOIMS25.2. 10:05:2622,9523,0523,050,00705EURPAR23,05
NP I PoOInnotec TSS24.2. 14:45:007,808,157,90-1,271 663EURFRA7,90
NP I PoOInnovative Sol25.2. 10:04:04P23,1126,5025,080,10123USDNSQ25,06
NP I PoOINPRO25.2. 9:02:138,158,358,404,352PLNWSE8,05
NP I PoOInstal Krakow25.2. 9:34:0439,2039,4039,500,00139PLNWSE39,50
NP I PoOINSTALLUX24.2. 16:30:21298,00300,00300,00-1,3222EURPAR300,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock25.2. 10:07:3935,5835,6435,64-0,564 487EURGER35,84
NP I PoOKardex25.2. 9:35:00263,50265,00264,000,00549CHFSWX264,00
NP I PoOKawasaki Heavy- ------JPYTYO17 195,00
NP I PoOKBR25.2. 2:04:00P39,8742,0040,400,001 075 821USDNYQ40,40
NP I PoOKCI Konecranes25.2. 9:13:07100,50100,70100,60-0,3027 084EURHEL100,90
NP I PoOKeller Group PLC25.2. 10:01:2920,4020,5020,450,254 138GBPLSE20,40
NP I PoOKennametal Inc25.2. 2:04:00P39,7840,5840,100,001 211 370USDNYQ40,10
NP I PoOKeppel Sp ADR24.2. 23:20:00P--20,911,85431USDPNK20,91
NP I PoOKHD Humboldt24.2. 17:25:301,861,901,86-1,064 001EURGER1,88
NP I PoOKier Group25.2. 10:08:272,462,462,460,6157 675GBPLSE2,45
NP I PoOKingspan Group- ------EURISE84,75
NP I PoOKloeckner25.2. 10:08:5111,0011,0211,000,0010 016EURGER11,00
NP I PoOKoelner25.2. 9:00:0114,3514,7014,350,002PLNWSE14,35
NP I PoOKoenig & Bauer25.2. 9:06:099,119,199,170,77337EURGER9,10
NP I PoOKOMATSU- ------JPYTYO7 517,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB24.2. 23:20:00P--48,68-0,5785 155USDPNK48,68
NP I PoOKon Philips25.2. 10:08:0126,5526,5626,56-0,15122 617EURAEX26,60
NP I PoOKone Corp25.2. 9:13:5563,3663,4263,40-0,7828 466EURHEL63,90
NP I PoOKrakchemia25.2. 10:02:040,400,410,400,0010 208PLNWSE,40
NP I PoOKratos Defense25.2. 10:07:40P91,4591,7091,450,85227USDNSQ90,68
NP I PoOKrones25.2. 10:08:23134,00134,20134,000,604 992EURGER133,20
NP I PoOKSB25.2. 9:00:251 120,001 140,001 130,00-0,8815EURGER1 140,00
NP I PoOKSB Preferred Stock25.2. 9:15:481 070,001 080,001 070,000,0022EURGER1 070,00
NP I PoOLarsen & Toubro Depository Receipt25.2. 9:01:2947,2547,6047,25-0,42408USDLIB47,45
NP I PoOLatecoere25.2. 10:08:310,020,020,020,57423 096EURPAR,02
NP I PoOLegrand25.2. 10:08:35156,70156,80156,751,5987 917EURPAR154,30
NP I PoOLena Lighting25.2. 10:04:022,392,402,400,422 765PLNWSE2,39
NP I PoOLennox Intl25.2. 2:04:00P223,33887,72558,320,00222 972USDNYQ558,32
NP I PoOLeonardo S.p.A.- ------EURMIL59,16
NP I PoOLeonardo Unsp ADR24.2. 23:20:00P--34,852,0535 400USDPNK34,85
NP I PoOLindab AB25.2. 10:05:10173,70174,40174,000,694 029SEKSTO172,80
NP I PoOLindsay Manufact25.2. 2:04:00P131,95215,82135,740,0070 055USDNYQ135,74
NP I PoOLISI25.2. 10:06:2163,8064,1063,901,432 860EURPAR63,00
NP I PoOLockheed Martin25.2. 10:07:25P656,43664,40664,02-0,06357USDNYQ664,43
NP I PoOLUG25.2. 9:43:102,022,042,021,001 022PLNWSE2,00
NP I PoOMakrum25.2. 9:00:014,514,604,630,225PLNWSE4,62
NP I PoOManitou BF25.2. 10:02:2323,9024,0024,000,841 037EURPAR23,80
NP I PoOMarubeni Unsp ADR24.2. 23:20:00P--377,181,6710 852USDPNK377,18
NP I PoOMasco25.2. 2:04:00P52,3879,9073,880,002 330 335USDNYQ73,88
NP I PoOMaschinenfa Heid24.2. 17:50:051,40-1,38-11,5430EURVIE1,38
NP I PoOMasTec25.2. 2:04:00P260,99308,87287,700,001 211 551USDNYQ287,70
NP I PoOMasterplast25.2. 9:30:392 850,002 890,002 890,001,0511HUFBUD2 860,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA25.2. 9:40:2418,5518,6018,60-0,80626PLNWSE18,75
NP I PoOMera Schody23.2. 18:01:301,121,201,120,0025PLNWSE1,12
NP I PoOMiddleby Corp25.2. 2:00:00P70,77-161,010,00623 039USDNSQ161,01
NP I PoOMikron Holding25.2. 10:06:5217,1017,1817,10-0,124 411CHFSWX17,12
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ42,61
NP I PoOMirbud25.2. 10:08:5413,2213,2613,230,0810 717PLNWSE13,22
NP I PoOMitsubishi- ------JPYTYO5 132,00
NP I PoOMITSUI & CO- ------JPYTYO5 555,00
NP I PoOMITSUI & CO Depository Receipt24.2. 23:20:00P--721,440,763 959USDPNK721,44
NP I PoOMOJ S.A.20.2. 18:00:211,531,591,51-1,311 560PLNWSE1,53
NP I PoOMolins PLC25.2. 10:02:113,503,553,53-0,58152GBPLSE3,53
NP I PoOMorgan Sindall25.2. 10:07:0952,3052,5052,43-1,6313 762GBPLSE53,30
NP I PoOMostostal Plock25.2. 9:33:3814,6014,7514,751,7212PLNWSE14,50
NP I PoOMostostal Warsaw25.2. 9:29:367,587,667,661,0625PLNWSE7,58
NP I PoOMostostal Zabrze25.2. 10:08:526,296,356,29-1,101 254PLNWSE6,36
NP I PoOMSC Industrial25.2. 2:04:00P41,18148,9593,680,00306 121USDNYQ93,68
NP I PoOMTU Aero Engines25.2. 10:08:41377,80378,00377,901,8328 487EURGER371,10
NP I PoOMueller Ind25.2. 2:04:00P116,42187,38120,080,00581 084USDNYQ120,08
NP I PoOMueller Water25.2. 2:04:00P29,7230,2729,920,00673 740USDNYQ29,92
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER40,60
NP I PoONational Presto25.2. 2:04:00P121,44136,47128,870,0056 917USDNYQ128,87
NP I PoONexans25.2. 10:09:00123,50123,70123,602,6631 720EURPAR120,40
NP I PoONIBE Industrie Rg-B25.2. 10:08:2839,3639,3839,38-2,452 281 923SEKSTO40,37
NP I PoONicolas Correa- ------EURMCE9,94
NP I PoONKT Holding A/S25.2. 10:09:03800,00802,00800,503,16190 658DKKCPH776,00
NP I PoONN Inc25.2. 2:00:00P1,511,641,540,00159 234USDNSQ1,54
NP I PoONordex25.2. 10:08:0939,5839,6239,6213,07733 350EURGER35,04
NP I PoONordson25.2. 2:00:00P277,83312,18294,820,00532 230USDNSQ294,82
NP I PoONorthrop Grumman25.2. 10:08:16P725,00731,00728,200,06123USDNYQ727,73
NP I PoOOHB25.2. 9:57:07219,00222,00221,000,002 429EURGER221,00
NP I PoOOHL- ------EURMCE,38
NP I PoOOrkla- ------NOKOSL130,50
NP I PoOOshkosh Truck25.2. 2:04:00P105,00277,67177,940,00546 544USDNYQ177,94
NP I PoOOutotec25.2. 9:13:2717,7617,7817,760,6897 390EURHEL17,64
NP I PoOOwens25.2. 2:04:00P126,00178,71126,630,002 209 311USDNYQ126,63
NP I PoOP.A. Nova25.2. 9:00:0116,0516,3516,00-0,9396PLNWSE16,15
NP I PoOPaccar Inc25.2. 2:00:00P121,38128,38126,250,003 375 954USDNSQ126,25
NP I PoOPalfinger25.2. 10:03:3438,4538,8538,851,17772EURVIE38,40
NP I PoOParker-Hannifin25.2. 2:04:00P1 001,001 062,571 023,020,00432 950USDNYQ1 023,02
NP I PoOPATENTUS25.2. 9:43:363,273,313,320,91872PLNWSE3,29
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum25.2. 9:41:28165,00165,40165,400,1252EURGER165,20
NP I PoOPolimex Most25.2. 10:07:029,649,679,67-0,1096 444PLNWSE9,68
NP I PoOPonar Wadowice25.2. 9:56:520,850,860,861,65695PLNWSE,85
NP I PoOPOZBUD T&R25.2. 9:00:011,211,231,230,00500PLNWSE1,23
NP I PoOProchem25.2. 9:00:0125,5025,9025,90-0,383PLNWSE26,00
NP I PoOProjprzem25.2. 9:00:0118,6519,1519,150,001PLNWSE19,15
NP I PoOProto Labs25.2. 2:04:00P62,7864,1363,280,00173 278USDNYQ63,28
NP I PoOPrysmian- ------EURMIL97,86
NP I PoOQinetiq Group25.2. 10:06:435,075,085,070,0129 154GBPLSE5,07
NP I PoOQuanta Services25.2. 10:07:27P560,00576,25571,520,5855USDNYQ568,21
NP I PoORaba Automotive25.2. 10:05:213 450,003 560,003 440,00-3,37310HUFBUD3 560,00
NP I PoORAFAMET25.2. 10:08:5568,0069,0069,009,529 405PLNWSE63,00
NP I PoORational25.2. 10:08:57730,50732,50731,50-0,14248EURGER732,50
NP I PoOREGAL BELOIT25.2. 2:04:00P180,65357,90223,690,001 147 455USDNYQ223,69
NP I PoORelpol24.2. 18:01:006,026,146,160,0014 778PLNWSE6,16
NP I PoORemak25.2. 9:00:0112,3012,6512,701,607PLNWSE12,50
NP I PoORexel25.2. 10:08:2736,9536,9836,950,7924 256EURPAR36,66
NP I PoORheinmetall25.2. 10:08:201 711,001 712,001 711,50-0,7526 159EURGER1 724,50
NP I PoORockwell Automat25.2. 10:01:36P397,00408,00405,500,0527USDNYQ405,30
NP I PoOROCKWOOL Br/Rg-A25.2. 10:02:52219,40220,05219,55-0,202 009DKKCPH220,00
NP I PoOROCKWOOL Br/Rg-B25.2. 10:08:19219,70220,10220,050,3021 372DKKCPH219,40
NP I PoORolls Royce25.2. 10:09:0313,2313,2413,241,031 311 972GBPLSE13,10
NP I PoORolls-Royce Gp Depository Receipt24.2. 23:20:00P--17,92-1,052 689 392USDPNK17,92
NP I PoORosenbauer Intl25.2. 9:04:0048,7049,4048,90-1,21300EURVIE49,50
NP I PoORussel Metals- ------CADTOR47,92
NP I PoOSaab Rg-B25.2. 10:08:42654,40654,70654,50-0,52186 268SEKSTO657,90
NP I PoOSaab UnSp ADS24.2. 23:20:00P--36,532,15359 862USDPNK36,53
NP I PoOSacyr Vallehermo- ------EURMCE4,49
NP I PoOSafran25.2. 10:08:18342,40342,60342,500,5639 265EURPAR340,60
NP I PoOSafran Unsp ADR24.2. 23:20:00P--100,73-0,44436 795USDPNK100,73
NP I PoOSaint Gobain25.2. 10:08:4688,5488,6088,580,7761 789EURPAR87,90
NP I PoOSandvik25.2. 10:08:30397,20397,40397,201,56164 351SEKSTO391,10
NP I PoOSandvik Sp ADR B24.2. 23:20:00P--43,442,5761 371USDPNK43,44
NP I PoOSeco/Warwick25.2. 9:00:0134,6035,4035,200,001PLNWSE35,20
NP I PoOSemperit25.2. 9:55:4813,2013,3413,342,142 816EURVIE13,06
NP I PoOSFC Smart Fuel C25.2. 10:08:0314,3414,4214,422,2721 794EURGER14,10
NP I PoOSGL Carbon25.2. 10:04:303,963,983,961,4172 511EURGER3,91
NP I PoOSchindler25.2. 9:38:49281,00281,50280,00-0,713 565CHFSWX282,00
NP I PoOSchneider Electr25.2. 10:08:23266,35266,40266,351,4598 781EURPAR262,55
NP I PoOSiemens AG25.2. 10:08:59242,60242,70242,651,3289 549EURGER239,50
NP I PoOSIG25.2. 10:02:240,100,110,110,655 192GBPLSE,11
NP I PoOSimpson Manuf25.2. 2:04:00P86,95211,17197,820,00157 439USDNYQ197,82
NP I PoOSingulus Technologi25.2. 9:38:441,521,611,58-3,078 458EURGER1,60
NP I PoOSkanska AB18.2. 15:59:33506,00560,00507,000,000CZKPSE-KOBOS507,00
NP I PoOSKF25.2. 10:08:03262,30262,40262,400,4258 940SEKSTO261,30
NP I PoOSKF25.2. 10:02:11262,00263,00263,000,77439SEKSTO261,00
NP I PoOSKF Depository Receipt24.2. 23:20:00P--29,021,347 289USDPNK29,02
NP I PoOSmiths Group25.2. 10:08:0126,9626,9826,960,0756 368GBPLSE26,94
NP I PoOSonae25.2. 10:07:491,991,991,990,40484 413EURLIS1,98
NP I PoOSpeedy Hire25.2. 10:02:500,250,250,250,4085 653GBPLSE,25
NP I PoOSpirax Group Plc25.2. 10:08:3379,2579,4079,300,136 733GBPLSE79,20
NP I PoOStalexport25.2. 10:06:272,822,832,830,356 480PLNWSE2,82
NP I PoOStalprofil25.2. 9:58:318,068,088,080,251 183PLNWSE8,06
NP I PoOStandex Intl25.2. 2:04:00P232,15386,19242,890,00161 924USDNYQ242,89
NP I PoOStantec- ------CADTOR120,43
NP I PoOStaporkow25.2. 9:56:344,764,944,80-2,834 339PLNWSE4,94
NP I PoOSterling Const25.2. 10:02:30P310,00527,00465,701,303USDNSQ459,72
NP I PoOSTRABAG25.2. 10:04:3393,0093,4093,30-0,323 938EURVIE93,60
NP I PoOSulzer AG25.2. 10:08:15178,00178,40178,000,682 388CHFSWX176,80
NP I PoOSUMITOMO- ------JPYTYO6 327,00
NP I PoOSumitomo Sp.ADR24.2. 23:20:00P--41,03-0,8593 868USDPNK41,03
NP I PoOSW Umwelttechnik24.2. 17:50:0533,4033,4033,401,2144EURVIE33,40
NP I PoOTAMEX OBIEKTY SP25.2. 9:03:183,904,084,289,182PLNWSE3,92
NP I PoOTanfield Group24.2. 14:00:040,060,070,06-5,9812 943GBPLSE,07
NP I PoOTechnotrans25.2. 9:56:5327,1027,5027,20-0,372 667EURGER27,30
NP I PoOTeixeira Duarte25.2. 10:05:150,520,520,520,77605 554EURLIS,52
NP I PoOTeledyne Tech25.2. 2:04:00P646,27860,00683,220,00326 247USDNYQ683,22
NP I PoOTerex25.2. 2:04:00P67,7477,0168,850,001 365 832USDNYQ68,85
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange25.2. 9:57:270,690,700,700,00137PLNWSE,70
NP I PoOTextron Inc25.2. 2:04:00P93,67103,1898,990,001 147 785USDNYQ98,99
NP I PoOThales25.2. 10:08:32252,10252,30252,100,3633 766EURPAR251,20
NP I PoOTimken25.2. 2:04:00P96,00111,39109,520,00666 317USDNYQ109,52
NP I PoOTitan Intl25.2. 2:04:00P4,6411,6410,540,00333 643USDNYQ10,54
NP I PoOTitan Machinery25.2. 2:00:00P16,0030,6819,300,00111 758USDNSQ19,30
NP I PoOTOYA25.2. 10:01:509,489,509,48-0,637 283PLNWSE9,54
NP I PoOTrakcja Polska25.2. 10:06:594,494,504,50-0,8867 184PLNWSE4,54
NP I PoOTransDigm25.2. 10:07:28P1 275,001 335,001 293,870,001USDNYQ1 293,87
NP I PoOTravis Perkins Rg25.2. 10:07:086,906,926,900,447 122GBPLSE6,87
NP I PoOTrelleborg AB25.2. 10:07:58403,10403,70403,40-0,2514 128SEKSTO404,40
NP I PoOTrex Company Inc25.2. 10:01:58P42,0047,5043,204,22112USDNYQ41,45
NP I PoOTrinity Indus25.2. 2:04:00P34,9335,5935,170,00552 904USDNYQ35,17
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,38
NP I PoOTutor Perini25.2. 2:04:00P85,49136,5385,870,00337 607USDNYQ85,87
NP I PoOUBM Realitaeten24.2. 17:50:0119,5019,6019,600,005 149EURVIE19,60
NP I PoOUNIBEP25.2. 10:07:3915,9516,0016,00-0,626 167PLNWSE16,10
NP I PoOUnited Rentals25.2. 2:04:00P783,00976,00896,880,00450 856USDNYQ896,88
NP I PoOVallourec25.2. 10:08:1519,5219,5319,530,0861 037EURPAR19,51
NP I PoOValmont Indus25.2. 2:04:00P203,55512,00463,120,00148 190USDNYQ463,12
NP I PoOVeidekke- ------NOKOSL193,40
NP I PoOVestas Wind Depository Receipt24.2. 23:20:00P--8,280,24152 026USDPNK8,28
NP I PoOVicor Corp25.2. 10:05:18P191,47304,47192,901,37150USDNSQ190,30
NP I PoOVilleroy & Boch Preferred Stock25.2. 9:11:1018,6519,0018,800,00101EURGER18,80
NP I PoOVinci25.2. 10:07:52140,75140,80140,75-0,7172 685EURPAR141,75
NP I PoOVM Materiaux25.2. 9:57:3220,8020,9020,80-2,8055EURPAR21,40
NP I PoOVolex Group25.2. 9:59:164,844,864,830,1010 839GBPLSE4,83
NP I PoOVolvo AB19.2. 10:41:42--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB25.2. 10:07:22351,80352,20352,00-0,1719 424SEKSTO352,60
NP I PoOVossloh AG25.2. 9:51:1183,3083,6083,30-0,1211 252EURGER83,40
NP I PoOWabash National25.2. 2:04:00P10,6010,7410,620,00706 190USDNYQ10,62
NP I PoOWabtec25.2. 2:04:00P254,27420,50264,470,00503 953USDNYQ264,47
NP I PoOWacker Construct25.2. 9:51:0521,0021,1521,00-0,71701EURGER21,15
NP I PoOWartsila25.2. 9:13:5237,5437,5737,540,83179 311EURHEL37,23
NP I PoOWashTec25.2. 9:35:3249,8050,0049,80-0,40719EURGER50,00
NP I PoOWatsco Inc25.2. 2:04:00P343,10655,28412,130,00292 526USDNYQ412,13
NP I PoOWatts Water25.2. 2:04:00P135,62525,92330,770,00153 592USDNYQ330,77
NP I PoOWeir Group25.2. 10:08:0535,3835,4235,421,78108 980GBPLSE34,80
NP I PoOWendel Invest25.2. 10:05:0088,8588,9588,850,685 041EURPAR88,25
NP I PoOWESCO Intl25.2. 2:04:00P294,00461,54295,770,00446 717USDNYQ295,77
NP I PoOWielton25.2. 9:50:376,036,056,05-0,1738 648PLNWSE6,06
NP I PoOWienerberger25.2. 9:43:17672,00687,20688,20-9,2621CZKPSE-KOBOS758,40
NP I PoOWienerberger Depository Receipt24.2. 23:20:00P--6,49-10,363 513USDPNK6,49
NP I PoOWoodward Govn25.2. 10:00:00P351,55631,61398,701,008USDNSQ394,76
NP I PoOXylem25.2. 2:04:00P127,24131,95128,130,001 353 395USDNYQ128,13
NP I PoOYIT25.2. 9:06:212,812,822,820,579 693EURHEL2,80
NP I PoOZamet Industry25.2. 9:47:450,800,810,80-0,5011 958PLNWSE,81
NP I PoOZastal25.2. 9:00:010,510,530,530,002PLNWSE,53
NP I PoOZetkama Fabryka25.2. 9:47:4970,8072,6072,602,25123PLNWSE71,00
NP I PoOZUE25.2. 9:57:0112,0512,1012,100,00716PLNWSE12,10
NP I PoOZumtobel25.2. 10:04:164,214,294,230,60773EURVIE4,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat25.2. 10:14:00126 613,480,57125 892,5524.02.2026
Zdroj: BCPP