Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ130813100,00
KB991994,50,51
PKN145,76145,82-0,08
Msft395395,80,00
Nokia8,7268,734-4,98
IBM212,61213,210,00
Mercedes-Benz Group AG46,12546,140,58
PFE25,1325,170,00
17.07.2026 10:14:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2026 10:00:40
Hydrotor (HDR.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
11,00 0,00 0,00 594
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hydrotor - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete17.7. 10:04:0961,1561,4061,30-3,926 494EURGER63,80
NP I PoO3-D Systems Corp17.7. 2:04:00P2,722,802,810,002 523 835USDNYQ2,81
NP I PoO3M17.7. 2:04:00P161,81164,82161,770,003 482 448USDNYQ161,77
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,29
NP I PoOA O Smith Corp17.7. 2:04:00P56,0063,5860,530,001 992 309USDNYQ60,53
NP I PoOAalberts Inds17.7. 10:07:1540,0840,1240,14-1,5718 420EURAEX40,78
NP I PoOAaon Inc17.7. 2:00:00P100,00120,00113,200,001 129 885USDNSQ113,20
NP I PoOAAR Corp17.7. 2:04:00P127,00208,29133,480,00409 657USDNYQ133,48
NP I PoOABB Ltd17.7. 10:09:0077,7877,8277,80-0,59964 721CHFVTX78,26
NP I PoOAcciona- ------EURMCE248,00
NP I PoOACS Activ de Con- ------EURMCE118,90
NP I PoOAcuity Brands17.7. 2:04:00P149,14495,55340,250,00274 211USDNYQ340,25
NP I PoOAECOM Tech17.7. 2:04:00P69,0071,5069,950,001 088 568USDNYQ69,95
NP I PoOAercap Hold17.7. 2:04:00P131,98229,70147,160,00767 762USDNYQ147,16
NP I PoOAGCO17.7. 2:04:00P112,00118,93115,350,00558 094USDNYQ115,35
NP I PoOAIRBUS Group NV17.7. 10:08:32194,48194,52194,48-0,5865 496EURPAR195,62
NP I PoOAirbus Grp Unsp ADR16.7. 23:20:00P--55,75-0,11370 526USDPNK55,75
NP I PoOALAMO GROUP17.7. 2:04:00P144,45258,59165,710,00121 886USDNYQ165,71
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ72,57
NP I PoOALFA LAVAL AB17.7. 10:08:44562,00562,40562,20-0,5734 634SEKSTO565,40
NP I PoOAllg Bau Porr17.7. 10:03:1138,2038,4038,40-1,668 141EURVIE39,05
NP I PoOAlstom17.7. 10:07:4015,8115,8315,83-0,5383 399EURPAR15,91
NP I PoOAlstom Unsp ADR16.7. 23:20:00P--1,771,72926 136USDPNK1,77
NP I PoOALTA17.7. 9:09:141,591,691,69-0,59112PLNWSE1,70
NP I PoOAmeresco17.7. 2:04:00P22,0032,0823,590,00599 099USDNYQ23,59
NP I PoOAmetek Inc17.7. 2:04:00P201,19243,76237,300,001 159 830USDNYQ237,30
NP I PoOAmpli16.7. 17:59:541,081,101,100,00978PLNWSE1,10
NP I PoOAndritz AG13.7. 9:00:351 783,001 794,001 886,000,000CZKPSE-KOBOS1 886,00
NP I PoOApogee Enter17.7. 2:00:00P40,6555,0041,220,00286 084USDNSQ41,22
NP I PoOAPS S.A.17.7. 9:00:016,506,556,50-0,7610PLNWSE6,55
NP I PoOArcadis17.7. 10:06:1434,8834,9834,960,234 544EURAEX34,88
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,30
NP I PoOArmstrong World17.7. 2:04:00P150,11250,72160,670,00641 303USDNYQ160,67
NP I PoOAssa Abloy -B-17.7. 10:08:52347,20347,50347,304,61789 529SEKSTO332,00
NP I PoOAstec Industries17.7. 2:00:00P55,5268,0056,300,00139 162USDNSQ56,30
NP I PoOAtlas Copco Rg-A17.7. 10:08:53192,55192,70192,70-1,26716 050SEKSTO195,15
NP I PoOAtlas Copco Rg-B17.7. 10:08:32170,70170,85170,95-1,24381 623SEKSTO173,10
NP I PoOAtlas Copco Sp ADR16.7. 23:20:00P--18,084,8714 053USDPNK18,08
NP I PoOAtrem17.7. 10:06:4361,0061,4061,400,331 468PLNWSE61,20
NP I PoOAvon Rubber17.7. 9:58:4116,6616,8016,72-0,59921GBPLSE16,82
NP I PoOAztec17.7. 9:11:551,301,391,390,0010PLNWSE1,39
NP I PoOAZZ Inc17.7. 2:04:00P146,61157,00151,140,00397 642USDNYQ151,14
NP I PoOBAE Systems17.7. 10:08:4118,4718,4818,480,74284 494GBPLSE18,34
NP I PoOBAE Systems Depository Receipt16.7. 23:20:00P--99,071,55803 669USDPNK99,07
NP I PoOBAM Groep NV17.7. 10:08:3611,1511,1911,16-3,21126 556EURAEX11,53
NP I PoOBauma17.7. 9:08:1252,5054,5053,00-2,7540PLNWSE54,50
NP I PoOBaywa AG17.7. 9:46:3910,00-10,00-1,48500EURGER10,00
NP I PoOBaywa AG17.7. 9:57:592,612,662,61-1,143 502EURGER2,64
NP I PoOBE Group17.7. 9:50:5727,1027,6027,10-2,171 394SEKSTO27,70
NP I PoOBekaert17.7. 10:08:2740,9041,1041,00-0,732 093EURBRU41,30
NP I PoOBelden CDT17.7. 2:04:00P90,00119,38101,200,00675 499USDNYQ101,20
NP I PoOBidvest Depository Receipt16.7. 23:20:00P--28,80-0,9612 067USDPNK28,80
NP I PoOBilfinger Berger17.7. 10:04:4982,9083,1083,20-0,784 055EURGER83,85
NP I PoOBoeing17.7. 2:04:00P213,60215,00214,340,004 763 946USDNYQ214,34
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR18,87
NP I PoOBombardier Inc Preferred Stock- ------CADTOR19,97
NP I PoOBombardier Rg-B-SV- ------CADTOR333,31
NP I PoOBouygues17.7. 10:08:4147,6547,6747,69-0,0241 117EURPAR47,70
NP I PoOBowim17.7. 9:44:207,928,008,00-1,481 214PLNWSE8,12
NP I PoOBrady Corp17.7. 2:04:00P65,00148,7493,550,00232 587USDNYQ93,55
NP I PoOBrenntag17.7. 10:04:5559,2259,2859,26-0,7717 654EURGER59,72
NP I PoOBunzl17.7. 10:06:3127,8427,8827,860,1425 129GBPLSE27,82
NP I PoOBurckhardt17.7. 10:06:32463,00464,50464,50-0,43792CHFSWX466,50
NP I PoOCAE Inc- ------CADTOR34,68
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH24,40
NP I PoOCarbone-Lorraine17.7. 10:08:2835,7035,8635,86-1,918 575EURPAR36,56
NP I PoOCeres Pwr Hldgs Rg17.7. 10:08:313,503,533,51-7,66602 386GBPLSE3,81
NP I PoOCITIC Pacific Depository Receipt14.7. 16:12:09P--6,812,2114USDPNK6,66
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,66
NP I PoOComfort Sys17.7. 2:04:00P1 631,001 650,001 680,600,00408 839USDNYQ1 680,60
NP I PoOCommercial Vhcle17.7. 2:00:00P3,006,004,690,00184 449USDNSQ4,69
NP I PoOConstr Auxiliar Br- ------EURMCE61,40
NP I PoOCostain17.7. 10:03:362,092,112,11-1,1727 396GBPLSE2,13
NP I PoOCummins17.7. 2:04:00P630,00701,00647,830,001 102 372USDNYQ647,83
NP I PoOCurtiss Wright17.7. 2:04:00P501,441 137,86715,640,00350 936USDNYQ715,64
NP I PoODAIKIN IND Depository Receipt16.7. 23:20:00P--15,14-0,72238 277USDPNK15,14
NP I PoODeceuninck17.7. 10:07:452,172,182,18-2,0335 222EURBRU2,22
NP I PoODeere & Co17.7. 2:04:00P590,00600,05598,970,00807 874USDNYQ598,97
NP I PoODeutz17.7. 10:06:599,159,179,17-1,4066 859EURGER9,30
NP I PoODMG MORI SEIKI AG16.7. 17:35:3247,0047,5047,000,00858EURGER47,00
NP I PoODonaldson Co Inc17.7. 2:04:00P48,90142,1791,110,00951 074USDNYQ91,11
NP I PoODover17.7. 2:04:00P208,48241,26217,510,00848 240USDNYQ217,51
NP I PoODucommun17.7. 2:04:00P74,14268,18168,670,00309 221USDNYQ168,67
NP I PoODuerr17.7. 10:02:2918,0618,1018,08-0,7716 478EURGER18,22
NP I PoODuro Felguera Br- ------EURMCE,20
NP I PoODycom Industries17.7. 2:04:00P400,00410,65412,860,00334 804USDNYQ412,86
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange17.7. 2:04:00P387,51392,55396,270,003 239 123USDNYQ396,27
NP I PoOEFH Zurawie17.7. 10:00:391,211,251,21-6,5684 546PLNWSE1,30
NP I PoOEiffage17.7. 10:08:18121,25121,30121,35-0,7818 934EURPAR122,30
NP I PoOEkobox17.7. 9:45:151,571,601,57-0,3220PLNWSE1,58
NP I PoOEkopol17.7. 10:07:456,306,456,450,002PLNWSE6,45
NP I PoOElectro Optic- ------AUDASX7,62
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,10
NP I PoOElektron15.7. 11:36:510,200,220,224,7663GBPLSE,21
NP I PoOElektrotim17.7. 10:07:4354,5554,7054,60-0,362 817PLNWSE54,80
NP I PoOEMCOR Group17.7. 2:04:00P586,85749,28750,040,00479 277USDNYQ750,04
NP I PoOEmerson Electric17.7. 2:04:00P132,26140,20139,080,002 499 349USDNYQ139,08
NP I PoOEnergoaparatura15.7. 18:00:283,363,643,648,331 036PLNWSE3,36
NP I PoOEnergoinstal17.7. 9:00:011,901,981,980,00150PLNWSE1,98
NP I PoOEnerSys17.7. 2:04:00P78,12292,15195,300,00437 386USDNYQ195,30
NP I PoOErbud17.7. 9:49:5323,3023,5023,30-0,43562PLNWSE23,40
NP I PoOESCO Technologie17.7. 2:04:00P141,66366,00322,320,00240 494USDNYQ322,32
NP I PoOExail Technologies17.7. 10:07:39123,70123,80123,700,1622 576EURPAR123,50
NP I PoOExel Industries17.7. 10:03:1519,6019,6519,650,2641EURPAR19,60
NP I PoOFANUC- ------JPYTYO7 020,00
NP I PoOFANUC Depository Receipt16.7. 23:20:00P--21,16-0,56261 498USDPNK21,16
NP I PoOFasing17.7. 9:16:2713,9014,1014,100,006PLNWSE14,10
NP I PoOFastenal Co17.7. 2:00:00P46,2447,2246,670,009 894 546USDNSQ46,67
NP I PoOFederal Signal17.7. 2:04:00P47,80186,47119,500,00513 060USDNYQ119,50
NP I PoOFERRO17.7. 10:01:0533,0033,3033,000,30230PLNWSE32,90
NP I PoOFinning Intl- ------CADTOR104,61
NP I PoOFlowserve17.7. 2:04:00P45,0075,1069,320,001 987 410USDNYQ69,32
NP I PoOFLSmidth17.7. 10:08:57464,60465,00464,60-0,6818 712DKKCPH467,80
NP I PoOFluor17.7. 2:04:00P44,4054,2149,510,001 274 451USDNYQ49,51
NP I PoOFomento de Const- ------EURMCE12,06
NP I PoOFoster LB Co17.7. 2:00:00P41,6246,0042,290,0087 455USDNSQ42,29
NP I PoOFrauenthal16.7. 17:50:0522,2022,2022,202,7838EURVIE22,20
NP I PoOFreightCar Amer17.7. 2:00:00P7,5410,307,730,00230 975USDNSQ7,73
NP I PoOFuelCell En Preferred Stock16.7. 23:20:00P--490,000,00136USDPNK490,00
NP I PoOGE Aero Rg- ------CADTOR45,07
NP I PoOGEA Group17.7. 10:07:1760,6060,7060,700,6617 407EURGER60,30
NP I PoOGeberit17.7. 10:08:44529,20529,80529,601,2217 496CHFVTX523,20
NP I PoOGeneral Dynamics17.7. 2:04:00P362,38378,55368,820,00709 963USDNYQ368,82
NP I PoOGeorg Fischer Rg17.7. 10:07:5351,6051,6551,6012,57159 119CHFSWX45,84
NP I PoOGibraltar Inds17.7. 2:00:00P43,8252,0044,890,00421 066USDNSQ44,89
NP I PoOGraco Inc17.7. 2:04:00P70,0089,6576,170,001 465 969USDNYQ76,17
NP I PoOGrainger WW Inc17.7. 2:04:00P1 345,652 187,861 402,030,00263 305USDNYQ1 402,03
NP I PoOGranite Constr17.7. 2:04:00P55,22127,74125,630,00858 935USDNYQ125,63
NP I PoOGreenbrier17.7. 2:04:00P44,6579,8651,180,00878 587USDNYQ51,18
NP I PoOGriffon17.7. 2:04:00P41,15146,0793,610,00210 388USDNYQ93,61
NP I PoOHammond Power- ------CADTOR278,03
NP I PoOHaulotte Group17.7. 9:00:232,072,122,100,00269EURPAR2,10
NP I PoOHEICO Corp17.7. 2:04:00P338,62365,00344,030,00398 448USDNYQ344,03
NP I PoOHeidelberger Dru17.7. 10:07:491,331,341,33-2,4221 406EURGER1,36
NP I PoOHeijmans NV17.7. 10:08:2993,9594,2094,10-2,8412 906EURAEX96,85
NP I PoOHexagon Rg-B17.7. 10:08:4380,0680,1680,06-0,05265 714SEKSTO80,10
NP I PoOHexcel17.7. 2:04:00P75,00114,00101,690,001 041 113USDNYQ101,69
NP I PoOHiab Oyj17.7. 9:08:1953,9054,0554,10-1,1913 774EURHEL54,75
NP I PoOHOCHTIEF AG17.7. 10:08:26455,00455,80455,40-2,278 127EURGER466,00
NP I PoOHORTICO17.7. 10:05:487,457,557,45-1,32402PLNWSE7,55
NP I PoOHuntington17.7. 2:04:00P266,28276,00271,050,00529 693USDNYQ271,05
NP I PoOHurco Cos Inc17.7. 2:00:00P18,6636,3722,880,0085 044USDNSQ22,88
NP I PoOHydrapres17.7. 9:16:130,440,440,440,0030PLNWSE,44
NP I PoOHydrotor17.7. 10:00:4011,0011,3011,000,0054PLNWSE11,00
NP I PoOChemring Group17.7. 10:06:365,405,415,410,1929 864GBPLSE5,40
NP I PoOChina Communictn- ------HKDHKG3,75
NP I PoOIDEX17.7. 2:04:00P140,00242,00228,960,001 420 175USDNYQ228,96
NP I PoOIllinois Tool17.7. 2:04:00P275,58284,95282,970,001 590 829USDNYQ282,97
NP I PoOIMI17.7. 10:08:5629,4429,4829,460,2058 535GBPLSE29,40
NP I PoOIMS17.7. 9:14:0321,5521,6021,55-0,2323EURPAR21,60
NP I PoOInnotec TSS19.6. 11:27:027,557,657,500,00300EURFRA7,55
NP I PoOInnovative Sol17.7. 2:00:00P17,8319,4718,270,00274 186USDNSQ18,27
NP I PoOINPRO17.7. 9:00:017,507,557,652,008PLNWSE7,50
NP I PoOInstal Krakow17.7. 9:28:1739,8040,4039,80-1,9738PLNWSE40,60
NP I PoOINSTALLUX16.7. 16:30:17492,00496,00492,000,00152EURPAR492,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock17.7. 10:08:1624,5224,5824,56-0,736 409EURGER24,74
NP I PoOKardex17.7. 10:06:22236,00237,00237,00-0,422 463CHFSWX238,00
NP I PoOKawasaki Heavy- ------JPYTYO2 737,50
NP I PoOKBR17.7. 2:04:00P32,7936,6636,180,001 190 801USDNYQ36,18
NP I PoOKeller Group PLC17.7. 9:56:3632,8632,9832,84-0,4813 282GBPLSE33,00
NP I PoOKennametal Inc17.7. 2:04:00P35,0435,5635,530,00696 196USDNYQ35,53
NP I PoOKeppel Sp ADR16.7. 23:20:00P--17,65-4,344 257USDPNK17,65
NP I PoOKHD Humboldt17.7. 9:02:191,821,921,82-4,715EURGER1,86
NP I PoOKier Group17.7. 10:07:292,202,212,21-0,9082 808GBPLSE2,23
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE77,85
NP I PoOKloeckner17.7. 9:37:0112,3012,3412,320,167 463EURGER12,30
NP I PoOKoelner17.7. 9:00:0113,7013,9514,100,712PLNWSE14,00
NP I PoOKoenig & Bauer17.7. 9:37:278,858,908,90-1,11281EURGER9,00
NP I PoOKOMATSU- ------JPYTYO6 440,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB16.7. 23:20:00P--39,500,74101 294USDPNK39,50
NP I PoOKon Philips17.7. 10:08:3423,8823,9023,900,21135 721EURAEX23,85
NP I PoOKone Corp17.7. 9:13:2649,9650,0049,980,9127 062EURHEL49,53
NP I PoOKrakchemia17.7. 9:59:140,550,560,561,8193 431PLNWSE,55
NP I PoOKratos Defense17.7. 2:00:00P46,5047,4146,960,003 162 603USDNSQ46,96
NP I PoOKrones17.7. 10:01:05110,20110,60110,40-1,082 647EURGER111,60
NP I PoOKSB16.7. 17:39:41940,00956,00964,000,0024EURGER964,00
NP I PoOKSB Preferred Stock17.7. 10:01:57788,00796,00787,00-1,871 125EURGER802,00
NP I PoOLarsen & Toubro Depository Receipt16.7. 17:35:0039,1039,3039,200,001 600USDLIB39,20
NP I PoOLatecoere17.7. 10:00:230,010,010,010,00168 409EURPAR,01
NP I PoOLegrand17.7. 10:08:32134,30134,35134,40-2,4078 645EURPAR137,70
NP I PoOLena Lighting17.7. 9:57:422,182,192,190,46113PLNWSE2,18
NP I PoOLennox Intl17.7. 2:04:00P245,50888,12558,570,00284 118USDNYQ558,57
NP I PoOLeonardo S.p.A.- ------EURMIL49,61
NP I PoOLeonardo Unsp ADR16.7. 23:20:00P--28,18-2,0742 584USDPNK28,18
NP I PoOLindab AB17.7. 10:08:43123,70124,40123,90-12,25185 599SEKSTO141,20
NP I PoOLindsay Manufact17.7. 2:04:00P48,01184,54118,260,00106 171USDNYQ118,26
NP I PoOLISI17.7. 10:02:4965,7066,1066,00-1,492 857EURPAR67,00
NP I PoOLockheed Martin17.7. 2:04:00P512,12515,37513,520,00758 097USDNYQ513,52
NP I PoOLUG16.7. 17:59:162,002,102,100,00548PLNWSE2,10
NP I PoOMakrum17.7. 9:34:284,874,904,901,4522PLNWSE4,83
NP I PoOManitou BF17.7. 10:05:5219,4819,5819,620,101 137EURPAR19,60
NP I PoOMarubeni Unsp ADR16.7. 23:20:00P--30,97-1,43627 615USDPNK30,97
NP I PoOMasco17.7. 2:04:00P60,1180,9480,140,002 055 182USDNYQ80,14
NP I PoOMaschinenfa Heid10.7. 17:50:051,201,401,5025,00550EURVIE1,20
NP I PoOMasTec17.7. 2:04:00P300,06339,13340,810,001 199 294USDNYQ340,81
NP I PoOMasterplast16.7. 14:08:432 720,002 750,002 720,000,000HUFBUD2 720,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA17.7. 9:59:1815,7516,1016,10-2,72217PLNWSE16,55
NP I PoOMera Schody17.7. 9:45:550,981,001,00-1,96100PLNWSE1,00
NP I PoOMiddleby Corp17.7. 2:00:00P56,71-138,310,00475 828USDNSQ138,31
NP I PoOMikron Holding17.7. 9:30:2415,9516,0015,95-2,453 046CHFSWX16,35
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ50,54
NP I PoOMirbud17.7. 10:08:1411,2411,2611,26-1,2324 694PLNWSE11,40
NP I PoOMitsubishi- ------JPYTYO4 530,00
NP I PoOMITSUI & CO- ------JPYTYO4 738,00
NP I PoOMITSUI & CO Depository Receipt16.7. 23:20:00P--582,91-1,877 590USDPNK582,91
NP I PoOMOJ S.A.14.7. 18:01:081,511,561,510,001 487PLNWSE1,51
NP I PoOMolins PLC17.7. 9:43:373,203,353,25-2,948 224GBPLSE3,33
NP I PoOMorgan Sindall17.7. 10:07:3147,0447,1247,12-1,132 525GBPLSE47,66
NP I PoOMostostal Plock17.7. 9:00:0113,2513,6013,25-2,212PLNWSE13,55
NP I PoOMostostal Warsaw17.7. 9:31:233,623,673,681,94560PLNWSE3,61
NP I PoOMostostal Zabrze17.7. 9:49:396,116,136,130,164 165PLNWSE6,12
NP I PoOMSC Industrial17.7. 2:04:00P55,22133,47125,630,00942 624USDNYQ125,63
NP I PoOMTU Aero Engines17.7. 10:08:28342,40342,60342,50-1,0412 479EURGER346,10
NP I PoOMueller Ind17.7. 2:04:00P58,1559,1358,970,001 564 231USDNYQ58,97
NP I PoOMueller Water17.7. 2:04:00P25,7026,2025,940,001 194 335USDNYQ25,94
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER40,00
NP I PoONational Presto17.7. 2:04:00P114,15129,12122,080,00125 092USDNYQ122,08
NP I PoONexans17.7. 10:06:17131,50131,60131,80-1,5720 312EURPAR133,90
NP I PoONIBE Industrie Rg-B17.7. 10:05:4436,7436,7636,751,18601 297SEKSTO36,32
NP I PoONicolas Correa- ------EURMCE9,48
NP I PoONKT Holding A/S17.7. 10:07:43896,50897,50898,00-1,5437 081DKKCPH912,00
NP I PoONN Inc17.7. 2:00:00P2,973,003,020,001 649 217USDNSQ3,02
NP I PoONordex17.7. 10:07:3839,3439,4039,40-3,0035 625EURGER40,62
NP I PoONordson17.7. 2:00:00P199,14297,80293,360,00412 601USDNSQ293,36
NP I PoONorthrop Grumman17.7. 2:04:00P501,58535,00518,650,001 270 191USDNYQ518,65
NP I PoOOHB17.7. 10:04:48233,00234,50233,00-3,9210 663EURGER242,50
NP I PoOOHL- ------EURMCE,43
NP I PoOOrkla- ------NOKOSL106,20
NP I PoOOshkosh Truck17.7. 2:04:00P97,20164,64146,720,00699 087USDNYQ146,72
NP I PoOOutotec17.7. 9:13:5915,1915,2115,20-0,9121 116EURHEL15,34
NP I PoOOwens17.7. 2:04:00P101,19163,32144,580,00784 039USDNYQ144,58
NP I PoOP.A. Nova17.7. 9:00:0117,6518,0017,65-1,9426PLNWSE18,00
NP I PoOPaccar Inc17.7. 2:00:00P121,32135,00126,670,002 624 134USDNSQ126,67
NP I PoOPalfinger17.7. 9:58:5632,2532,4532,40-1,221 203EURVIE32,80
NP I PoOParker-Hannifin17.7. 2:04:00P929,59980,00958,340,00760 318USDNYQ958,34
NP I PoOPATENTUS17.7. 9:02:552,662,682,700,002PLNWSE2,70
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum17.7. 10:02:27164,20165,00165,00-0,4820EURGER165,80
NP I PoOPolimex Most17.7. 10:03:116,656,676,66-1,62213 936PLNWSE6,77
NP I PoOPonar Wadowice17.7. 9:54:590,900,910,900,004 231PLNWSE,90
NP I PoOPOZBUD T&R17.7. 9:59:291,221,251,22-2,8013 159PLNWSE1,25
NP I PoOProchem17.7. 9:29:5022,1022,7022,800,44145PLNWSE22,70
NP I PoOProjprzem17.7. 9:00:0119,4520,2020,300,001PLNWSE20,30
NP I PoOProto Labs17.7. 2:04:00P65,0079,9277,360,00180 410USDNYQ77,36
NP I PoOPrysmian- ------EURMIL131,30
NP I PoOQinetiq Group17.7. 10:06:304,454,464,460,0945 963GBPLSE4,46
NP I PoOQuanta Services17.7. 2:04:00P613,51620,00631,020,001 145 694USDNYQ631,02
NP I PoORaba Automotive17.7. 9:57:102 300,002 350,002 300,00-2,13116HUFBUD2 350,00
NP I PoORAFAMET17.7. 9:03:1349,1549,9549,150,0010PLNWSE49,15
NP I PoORational17.7. 10:08:25642,50644,00643,00-0,39463EURGER645,50
NP I PoOREGAL BELOIT17.7. 2:04:00P195,00278,70212,000,00655 569USDNYQ212,00
NP I PoORelpol17.7. 9:24:565,485,565,560,0010PLNWSE5,56
NP I PoORemak17.7. 9:42:2710,3010,5010,500,9661PLNWSE10,40
NP I PoORexel17.7. 10:07:4438,1938,2238,20-1,9348 154EURPAR38,95
NP I PoORheinmetall17.7. 10:08:46966,60966,90966,800,3035 705EURGER963,90
NP I PoORockwell Automat17.7. 2:04:00P439,05495,60468,670,00758 916USDNYQ468,67
NP I PoOROCKWOOL Br/Rg-A17.7. 9:57:06216,00217,50217,50-0,46433DKKCPH218,50
NP I PoOROCKWOOL Br/Rg-B17.7. 10:02:41204,60205,00204,40-0,7829 450DKKCPH206,00
NP I PoORolls Royce17.7. 10:08:5613,5913,6013,60-1,35814 818GBPLSE13,78
NP I PoORolls-Royce Gp Depository Receipt16.7. 23:20:00P--18,49-1,913 575 184USDPNK18,49
NP I PoORosenbauer Intl17.7. 9:41:3959,8060,6060,60-0,33207EURVIE60,80
NP I PoORussel Metals- ------CADTOR69,68
NP I PoOSaab Rg-B17.7. 10:08:33526,60527,30526,001,80674 625SEKSTO516,70
NP I PoOSaab UnSp ADS16.7. 23:20:00P--26,61-1,8858 677USDPNK26,61
NP I PoOSacyr Vallehermo- ------EURMCE4,74
NP I PoOSafran17.7. 10:08:27326,90327,00326,90-0,6741 630EURPAR329,10
NP I PoOSafran Unsp ADR16.7. 23:20:00P--93,44-1,13153 207USDPNK93,44
NP I PoOSaint Gobain17.7. 10:08:4176,5076,5276,52-0,1346 902EURPAR76,62
NP I PoOSandvik17.7. 10:08:39372,00372,30372,40-0,13185 466SEKSTO372,90
NP I PoOSandvik Sp ADR B16.7. 23:20:00P--38,46-4,02447 417USDPNK38,46
NP I PoOSeco/Warwick17.7. 9:12:4235,0036,2035,00-3,313PLNWSE36,20
NP I PoOSemperit16.7. 17:50:0015,2515,4015,500,0011 557EURVIE15,50
NP I PoOSFC Smart Fuel C17.7. 10:04:0018,8018,9618,84-3,0913 879EURGER19,44
NP I PoOSGL Carbon17.7. 10:03:573,994,024,01-3,1431 909EURGER4,14
NP I PoOSchindler17.7. 10:03:47262,50263,50263,001,152 850CHFSWX260,00
NP I PoOSchneider Electr17.7. 10:05:41260,10260,15260,13-1,60132 090EURPAR264,35
NP I PoOSiemens AG17.7. 10:08:42264,20264,25264,25-2,38136 654EURGER270,70
NP I PoOSIG17.7. 9:30:230,080,080,08-1,8277 697GBPLSE,08
NP I PoOSimpson Manuf17.7. 2:04:00P85,18208,56193,800,00218 637USDNYQ193,80
NP I PoOSingulus Technologi17.7. 10:04:097,948,128,00-4,993 648EURGER8,42
NP I PoOSkanska AB14.7. 9:00:03-550,00515,000,000CZKPSE-KOBOS515,00
NP I PoOSKF17.7. 10:08:58253,40253,60253,50-3,98325 193SEKSTO264,00
NP I PoOSKF17.7. 9:57:43254,50255,00255,00-3,042 973SEKSTO263,00
NP I PoOSKF Depository Receipt16.7. 23:20:00P--27,26-0,0714 399USDPNK27,26
NP I PoOSmiths Group17.7. 10:08:5625,6525,6625,660,5946 177GBPLSE25,51
NP I PoOSonae17.7. 10:09:032,072,082,080,0098 764EURLIS2,08
NP I PoOSpeedy Hire17.7. 10:07:080,190,190,190,79425 253GBPLSE,19
NP I PoOSpirax Group Plc17.7. 10:07:2968,8068,8568,85-0,656 812GBPLSE69,30
NP I PoOStalexport17.7. 10:05:381,901,911,900,4227 464PLNWSE1,89
NP I PoOStalprofil17.7. 9:29:179,129,209,12-1,0841PLNWSE9,22
NP I PoOStandex Intl17.7. 2:04:00P287,59484,48304,710,00164 106USDNYQ304,71
NP I PoOStantec- ------CADTOR98,98
NP I PoOStaporkow17.7. 9:58:464,464,504,46-0,89500PLNWSE4,50
NP I PoOSterling Const17.7. 2:00:00P611,00629,00641,350,00569 015USDNSQ641,35
NP I PoOSTRABAG17.7. 10:01:0885,1085,4085,30-0,937 230EURVIE86,10
NP I PoOSulzer AG17.7. 10:00:00141,80142,30142,200,281 390CHFSWX141,80
NP I PoOSUMITOMO- ------JPYTYO1 583,00
NP I PoOSumitomo Sp.ADR16.7. 23:20:00P--9,67-0,41394 900USDPNK9,67
NP I PoOSW Umwelttechnik13.7. 17:50:0537,0040,0040,008,11220EURVIE37,00
NP I PoOTAMEX OBIEKTY SP17.7. 9:02:302,923,043,160,0050PLNWSE3,16
NP I PoOTanfield Group16.7. 17:05:210,040,050,059,01711 490GBPLSE,04
NP I PoOTechnotrans17.7. 10:04:1129,8030,1030,100,001 999EURGER30,10
NP I PoOTeixeira Duarte17.7. 10:02:380,470,470,47-0,6473 023EURLIS,47
NP I PoOTeledyne Tech17.7. 2:04:00P511,88667,77630,860,00322 425USDNYQ630,86
NP I PoOTerex17.7. 2:04:00P26,31102,6165,760,00888 523USDNYQ65,76
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange17.7. 9:03:480,580,590,590,001 000PLNWSE,58
NP I PoOTextron Inc17.7. 2:04:00P87,1195,0090,640,001 252 001USDNYQ90,64
NP I PoOThales17.7. 10:08:37222,20222,40222,301,0021 387EURPAR220,10
NP I PoOTimken17.7. 2:04:00P125,00148,47137,690,00918 820USDNYQ137,69
NP I PoOTitan Intl17.7. 2:04:00P7,7412,467,840,00388 689USDNYQ7,84
NP I PoOTitan Machinery17.7. 2:00:00P18,8028,1618,980,00186 141USDNSQ18,98
NP I PoOTOYA17.7. 9:57:149,189,219,19-0,118 315PLNWSE9,20
NP I PoOTrakcja Polska17.7. 9:56:223,483,503,47-1,568 641PLNWSE3,52
NP I PoOTransDigm17.7. 2:04:00P1 192,001 318,991 231,110,00321 048USDNYQ1 231,11
NP I PoOTravis Perkins Rg17.7. 10:07:355,685,695,681,0754 230GBPLSE5,62
NP I PoOTrex Company Inc17.7. 2:04:00P36,0051,8645,810,002 918 441USDNYQ45,81
NP I PoOTrinity Indus17.7. 2:04:00P36,6237,1737,130,00672 495USDNYQ37,13
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,26
NP I PoOTutor Perini17.7. 2:04:00P31,56123,5278,890,00434 463USDNYQ78,89
NP I PoOUBM Realitaeten16.7. 17:50:0016,8017,0016,850,006 190EURVIE16,85
NP I PoOUNIBEP17.7. 10:07:5212,9012,9412,94-0,61276PLNWSE13,02
NP I PoOUnited Rentals17.7. 2:04:00P1 022,711 075,001 071,820,00344 865USDNYQ1 071,82
NP I PoOVallourec17.7. 10:07:4420,4620,5020,47-0,2972 012EURPAR20,53
NP I PoOValmont Indus17.7. 2:04:00P215,40856,18538,480,00157 301USDNYQ538,48
NP I PoOVeidekke- ------NOKOSL187,60
NP I PoOVestas Wind Depository Receipt16.7. 23:20:00P--8,96-0,78134 688USDPNK8,96
NP I PoOVicor Corp17.7. 2:00:00P212,50230,00230,410,00883 231USDNSQ230,41
NP I PoOVilleroy & Boch Preferred Stock16.7. 17:18:50-15,7515,65-0,63999EURGER15,75
NP I PoOVinci17.7. 10:08:46118,35118,40118,35-1,54114 559EURPAR120,20
NP I PoOVM Materiaux17.7. 9:00:1921,3021,5021,300,001EURPAR21,30
NP I PoOVolex Group17.7. 10:08:575,095,115,09-2,6877 008GBPLSE5,23
NP I PoOVolvo AB17.3. 14:33:30730,00-700,00-2,850CZKPSE-KOBOS720,50
NP I PoOVolvo AB17.7. 10:08:15339,40340,00339,40-0,3577 346SEKSTO340,60
NP I PoOVossloh AG17.7. 10:08:1559,9060,1560,000,335 045EURGER59,80
NP I PoOWabash National17.7. 2:04:00P12,3612,5712,540,006 498 353USDNYQ12,54
NP I PoOWabtec17.7. 2:04:00P241,00267,00263,890,00825 526USDNYQ263,89
NP I PoOWacker Construct17.7. 10:08:1919,5819,6619,64-0,812 926EURGER19,80
NP I PoOWartsila17.7. 9:12:2129,0429,0629,05-2,2255 367EURHEL29,71
NP I PoOWashTec17.7. 9:12:5238,0038,4038,00-0,52150EURGER38,20
NP I PoOWatsco Inc17.7. 2:04:00P360,51595,92385,160,00345 895USDNYQ385,16
NP I PoOWatts Water17.7. 2:04:00P300,00381,83353,400,00170 548USDNYQ353,40
NP I PoOWeir Group17.7. 10:08:1825,1425,1625,160,4846 428GBPLSE25,04
NP I PoOWendel Invest17.7. 10:05:1881,1581,3581,23-0,033 102EURPAR81,25
NP I PoOWESCO Intl17.7. 2:04:00P133,96343,05326,710,00796 955USDNYQ326,71
NP I PoOWielton17.7. 9:58:145,225,245,24-1,1314 309PLNWSE5,30
NP I PoOWienerberger17.7. 9:00:25540,80560,80536,40-1,541CZKPSE-KOBOS544,80
NP I PoOWienerberger Depository Receipt16.7. 23:20:00P--5,254,178 211USDPNK5,25
NP I PoOWoodward Govn17.7. 2:00:00P221,19-394,120,00432 497USDNSQ394,12
NP I PoOXylem17.7. 2:04:00P123,56128,28125,300,002 245 195USDNYQ125,30
NP I PoOYIT17.7. 9:08:172,492,512,50-0,6035 805EURHEL2,51
NP I PoOZamet Industry17.7. 9:12:380,570,570,570,006 027PLNWSE,57
NP I PoOZastal16.7. 17:59:560,480,490,500,008 002PLNWSE,50
NP I PoOZetkama Fabryka17.7. 9:00:0163,4064,0064,000,001PLNWSE64,00
NP I PoOZUE17.7. 10:08:3011,0011,1511,15-0,45255PLNWSE11,20
NP I PoOZumtobel17.7. 9:04:103,964,003,96-1,00575EURVIE4,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat17.7. 10:13:00141 750,73-0,86142 983,4716.07.2026
Zdroj: BCPP