Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ130013010,00
KB9829830,15
PKN145,46145,640,05
Msft399,8399,90,00
Nokia9,5729,586-2,17
IBM212,22212,50,00
Mercedes-Benz Group AG46,36546,380,18
PFE24,8824,890,00
16.07.2026 10:47:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2026 9:19:53
Hydrotor (HDR.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
11,05 0,45 0,05 597
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hydrotor - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete16.7. 10:35:2764,1064,4063,85-2,075 028EURGER65,20
NP I PoO3-D Systems Corp16.7. 2:04:00P2,663,122,960,001 265 418USDNYQ2,96
NP I PoO3M16.7. 2:04:00P158,11162,45160,530,003 287 085USDNYQ160,53
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,60
NP I PoOA O Smith Corp16.7. 2:04:00P56,0064,9760,310,001 777 033USDNYQ60,31
NP I PoOAalberts Inds16.7. 10:38:2140,3040,3440,32-0,2013 689EURAEX40,40
NP I PoOAaon Inc16.7. 2:00:00P100,00120,00113,110,00790 069USDNSQ113,11
NP I PoOAAR Corp16.7. 2:04:00P127,00153,96135,730,00444 789USDNYQ135,73
NP I PoOABB Ltd16.7. 10:40:5980,6480,7080,66-3,03845 203CHFVTX83,18
NP I PoOAcciona- ------EURMCE249,60
NP I PoOACS Activ de Con- ------EURMCE120,40
NP I PoOAcuity Brands16.7. 2:04:00P135,23529,21334,520,00317 659USDNYQ334,52
NP I PoOAECOM Tech16.7. 2:04:00P67,0571,5068,880,002 847 846USDNYQ68,88
NP I PoOAercap Hold16.7. 2:04:00P59,12234,31147,790,00713 260USDNYQ147,79
NP I PoOAGCO16.7. 2:04:00P112,00118,91114,890,00518 464USDNYQ114,89
NP I PoOAIRBUS Group NV16.7. 10:41:23195,46195,50195,480,0568 386EURPAR195,38
NP I PoOAirbus Grp Unsp ADR15.7. 23:20:00P--55,810,34249 751USDPNK55,81
NP I PoOALAMO GROUP16.7. 2:04:00P144,45254,70162,730,00119 983USDNYQ162,73
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ72,57
NP I PoOALFA LAVAL AB16.7. 10:41:28553,80554,20554,00-1,11100 826SEKSTO560,20
NP I PoOAllg Bau Porr16.7. 10:37:3938,8539,0038,95-0,7615 115EURVIE39,25
NP I PoOAlstom16.7. 10:41:5115,7615,7815,760,9099 817EURPAR15,62
NP I PoOAlstom Unsp ADR15.7. 23:20:00P--1,743,571 037 704USDPNK1,74
NP I PoOALTA16.7. 9:44:191,651,671,67-1,761 173PLNWSE1,70
NP I PoOAmeresco16.7. 2:04:00P24,0024,6124,680,00314 044USDNYQ24,68
NP I PoOAmetek Inc16.7. 2:04:00P93,70371,29233,520,00842 538USDNYQ233,52
NP I PoOAmpli15.7. 18:00:291,101,151,100,002 100PLNWSE1,10
NP I PoOAndritz AG13.7. 9:00:351 756,001 767,001 886,000,000CZKPSE-KOBOS1 886,00
NP I PoOApogee Enter16.7. 2:00:00P38,9455,0039,250,00204 256USDNSQ39,25
NP I PoOAPS S.A.16.7. 10:05:436,256,556,554,80197PLNWSE6,25
NP I PoOArcadis16.7. 10:41:3234,7834,8634,82-1,365 534EURAEX35,30
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,31
NP I PoOArmstrong World16.7. 2:04:00P150,11159,20155,900,00464 353USDNYQ155,90
NP I PoOAssa Abloy -B-16.7. 10:41:43328,60328,70328,80-0,36232 524SEKSTO330,00
NP I PoOAstec Industries16.7. 2:00:00P55,9290,1956,370,00167 992USDNSQ56,37
NP I PoOAtlas Copco Rg-A16.7. 10:41:49183,05183,15183,08-2,021 538 470SEKSTO186,85
NP I PoOAtlas Copco Rg-B16.7. 10:41:43161,50161,70161,55-1,85317 641SEKSTO164,60
NP I PoOAtlas Copco Sp ADR15.7. 23:20:00P--17,24-0,4021 290USDPNK17,24
NP I PoOAtrem16.7. 10:40:1060,6060,8060,80-0,331 768PLNWSE61,00
NP I PoOAvon Rubber16.7. 10:39:0816,5016,7416,600,002 864GBPLSE16,60
NP I PoOAztec16.7. 9:22:541,301,391,390,0010PLNWSE1,39
NP I PoOAZZ Inc16.7. 2:04:00P60,48160,00150,460,00282 987USDNYQ150,46
NP I PoOBAE Systems16.7. 10:41:5418,1618,1718,170,19343 230GBPLSE18,13
NP I PoOBAE Systems Depository Receipt15.7. 23:20:00P--97,56-0,84384 516USDPNK97,56
NP I PoOBalfour Beatty16.7. 10:38:188,618,628,62-0,4616 944GBPLSE8,66
NP I PoOBAM Groep NV16.7. 10:41:0211,2911,3111,31-1,91113 675EURAEX11,53
NP I PoOBauma16.7. 9:13:5953,0054,0053,00-3,64456PLNWSE55,00
NP I PoOBaywa AG14.7. 11:29:2110,15-10,151,50294EURGER10,00
NP I PoOBaywa AG16.7. 9:51:002,622,662,660,00241EURGER2,66
NP I PoOBE Group16.7. 10:39:0927,2027,8027,30-0,7315 841SEKSTO27,50
NP I PoOBekaert16.7. 10:38:1141,0041,1541,100,122 983EURBRU41,05
NP I PoOBelden CDT16.7. 2:04:00P100,00119,38101,530,00586 860USDNYQ101,53
NP I PoOBidvest Depository Receipt15.7. 23:20:00P--29,080,4311 895USDPNK29,08
NP I PoOBilfinger Berger16.7. 10:41:2484,6084,7584,60-0,595 196EURGER85,10
NP I PoOBoeing16.7. 2:04:00P217,45219,25218,120,003 305 087USDNYQ218,12
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR18,61
NP I PoOBombardier Inc Preferred Stock- ------CADTOR19,15
NP I PoOBombardier Rg-B-SV- ------CADTOR321,41
NP I PoOBouygues16.7. 10:39:5747,9948,0148,00-0,5466 713EURPAR48,26
NP I PoOBowim16.7. 9:36:128,068,168,06-1,23256PLNWSE8,16
NP I PoOBrady Corp16.7. 2:04:00P66,65146,0091,830,00177 594USDNYQ91,83
NP I PoOBrenntag16.7. 10:40:0059,4659,5259,480,6410 853EURGER59,10
NP I PoOBudimex16.7. 10:41:34734,40735,00734,801,973 985PLNWSE720,60
NP I PoOBunzl16.7. 10:41:4627,3827,4027,400,8139 531GBPLSE27,18
NP I PoOBurckhardt16.7. 10:41:29466,00467,00466,00-0,32951CHFSWX467,50
NP I PoOCAE Inc- ------CADTOR34,47
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH24,80
NP I PoOCarbone-Lorraine16.7. 10:40:1736,3636,4836,40-1,945 123EURPAR37,12
NP I PoOCaterpillar16.7. 2:04:00P891,01903,00914,300,002 703 646USDNYQ914,30
NP I PoOCeres Pwr Hldgs Rg16.7. 10:42:024,054,064,05-4,62208 252GBPLSE4,25
NP I PoOCITIC Pacific Depository Receipt14.7. 16:12:09P--6,812,2114USDPNK6,66
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,56
NP I PoOComfort Sys16.7. 2:04:00P1 700,001 720,001 736,700,00385 566USDNYQ1 736,70
NP I PoOCommercial Vhcle16.7. 2:00:00P4,625,544,790,00248 234USDNSQ4,79
NP I PoOConstr Auxiliar Br- ------EURMCE61,10
NP I PoOCostain16.7. 10:40:022,102,112,11-0,2424 324GBPLSE2,12
NP I PoOCummins16.7. 2:04:00P643,70701,00666,130,00847 730USDNYQ666,13
NP I PoOCurtiss Wright16.7. 2:04:00P620,001 178,95751,640,00222 694USDNYQ751,64
NP I PoODAIKIN IND Depository Receipt15.7. 23:20:00P--15,25-1,29142 958USDPNK15,25
NP I PoODanaher Corp16.7. 2:04:00P196,50202,35200,790,004 373 206USDNYQ200,79
NP I PoODeceuninck16.7. 10:29:062,202,212,21-0,2314 283EURBRU2,22
NP I PoODeere & Co16.7. 2:04:00P575,01592,64589,480,001 013 724USDNYQ589,48
NP I PoODeutz16.7. 10:38:349,159,179,16-0,05153 291EURGER9,17
NP I PoODMG MORI SEIKI AG16.7. 9:28:0047,2047,6047,200,0027EURGER47,20
NP I PoODonaldson Co Inc16.7. 2:04:00P36,00141,9389,270,00657 493USDNYQ89,27
NP I PoODover16.7. 2:04:00P169,84254,76212,260,00997 776USDNYQ212,26
NP I PoODucommun16.7. 2:04:00P70,13275,02174,450,00312 034USDNYQ174,45
NP I PoODuerr16.7. 10:41:2018,3018,3618,342,3432 511EURGER17,92
NP I PoODuro Felguera Br- ------EURMCE,21
NP I PoODycom Industries16.7. 2:04:00P400,00474,80428,770,00497 995USDNYQ428,77
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange16.7. 2:04:00P406,26412,85412,860,001 946 210USDNYQ412,86
NP I PoOEFH Zurawie16.7. 10:26:131,321,341,340,374 124PLNWSE1,34
NP I PoOEiffage16.7. 10:40:10121,65121,75121,70-0,2913 414EURPAR122,05
NP I PoOEkobox16.7. 9:28:331,541,581,58-0,328PLNWSE1,58
NP I PoOEkopol16.7. 10:19:196,256,456,450,001PLNWSE6,45
NP I PoOElectro Optic- ------AUDASX8,26
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,10
NP I PoOElektron15.7. 11:36:510,200,220,224,7663GBPLSE,21
NP I PoOElektrotim16.7. 10:39:5056,0556,3056,300,362 800PLNWSE56,10
NP I PoOEMCOR Group16.7. 2:04:00P740,00784,99769,720,00484 798USDNYQ769,72
NP I PoOEmerson Electric16.7. 2:04:00P131,99140,90136,250,002 249 943USDNYQ136,25
NP I PoOEnergoaparatura15.7. 18:00:283,383,643,640,001 036PLNWSE3,64
NP I PoOEnergoinstal16.7. 10:37:471,901,931,90-2,06113PLNWSE1,94
NP I PoOEnerSys16.7. 2:04:00P80,91240,47202,270,00312 631USDNYQ202,27
NP I PoOErbud16.7. 10:30:0923,4523,7023,451,30816PLNWSE23,15
NP I PoOESCO Technologie16.7. 2:04:00P131,87366,00328,060,00141 106USDNYQ328,06
NP I PoOExail Technologies16.7. 10:33:06123,80123,90123,70-0,1610 835EURPAR123,90
NP I PoOExel Industries16.7. 10:39:0619,6019,7019,600,00412EURPAR19,60
NP I PoOFANUC- ------JPYTYO7 008,00
NP I PoOFANUC Depository Receipt15.7. 23:20:00P--21,280,66251 953USDPNK21,28
NP I PoOFasing15.7. 18:00:2913,9014,1013,900,00121PLNWSE13,90
NP I PoOFastenal Co16.7. 2:00:00P44,5145,7345,360,0010 488 774USDNSQ45,36
NP I PoOFederal Signal16.7. 2:04:00P48,67187,27117,780,00663 275USDNYQ117,78
NP I PoOFERRO16.7. 10:28:3733,0033,3033,301,223 237PLNWSE32,90
NP I PoOFinning Intl- ------CADTOR106,99
NP I PoOFlowserve16.7. 2:04:00P38,9575,1068,890,001 536 130USDNYQ68,89
NP I PoOFLSmidth16.7. 10:40:23472,80473,60473,20-0,4210 300DKKCPH475,20
NP I PoOFluor16.7. 2:04:00P44,4055,0050,770,001 505 419USDNYQ50,77
NP I PoOFomento de Const- ------EURMCE12,20
NP I PoOFoster LB Co16.7. 2:00:00P41,1846,0041,510,0076 642USDNSQ41,51
NP I PoOFrauenthal15.7. 17:50:0522,2021,0021,60-5,261 404EURVIE21,60
NP I PoOFreightCar Amer16.7. 2:00:00P7,9010,307,960,00140 385USDNSQ7,96
NP I PoOFuelCell En Preferred Stock15.7. 23:20:00P--490,00-2,0011USDPNK490,00
NP I PoOGE Aero Rg- ------CADTOR46,88
NP I PoOGEA Group16.7. 10:41:4459,2559,3059,250,0021 212EURGER59,25
NP I PoOGeberit16.7. 10:37:49520,40521,00520,400,044 660CHFVTX520,20
NP I PoOGeneral Dynamics16.7. 2:04:00P366,00372,43365,630,001 199 202USDNYQ365,63
NP I PoOGeorg Fischer Rg16.7. 10:41:0245,5845,6645,60-0,1318 110CHFSWX45,66
NP I PoOGibraltar Inds16.7. 2:00:00P43,5052,0044,210,00332 584USDNSQ44,21
NP I PoOGraco Inc16.7. 2:04:00P70,0089,6573,500,001 062 630USDNYQ73,50
NP I PoOGrainger WW Inc16.7. 2:04:00P1 235,131 500,001 371,440,00218 441USDNYQ1 371,44
NP I PoOGranite Constr16.7. 2:04:00P50,07129,43124,560,00994 337USDNYQ124,56
NP I PoOGreenbrier16.7. 2:04:00P47,4248,7448,090,00378 237USDNYQ48,09
NP I PoOGriffon16.7. 2:04:00P36,85144,5191,660,00316 130USDNYQ91,66
NP I PoOHammond Power- ------CADTOR305,35
NP I PoOHaulotte Group16.7. 9:00:012,142,162,15-0,462EURPAR2,16
NP I PoOHEICO Corp16.7. 2:04:00P339,78365,00351,590,00459 596USDNYQ351,59
NP I PoOHeidelberger Dru16.7. 10:36:061,341,351,34-0,5299 245EURGER1,35
NP I PoOHeijmans NV16.7. 10:37:3596,4096,6596,55-2,2310 424EURAEX98,75
NP I PoOHexagon Rg-B16.7. 10:41:3979,8679,9279,92-0,35236 985SEKSTO80,20
NP I PoOHexcel16.7. 2:04:00P83,11114,00102,730,00832 259USDNYQ102,73
NP I PoOHiab Oyj16.7. 9:45:5554,3554,4554,451,304 164EURHEL53,75
NP I PoOHOCHTIEF AG16.7. 10:40:47457,00457,60457,40-1,426 712EURGER464,00
NP I PoOHORTICO16.7. 9:00:017,357,457,500,0010PLNWSE7,50
NP I PoOH-Power PLC16.7. 10:34:050,110,110,11-0,90399 629GBPLSE,11
NP I PoOHuntington16.7. 2:04:00P274,83297,23277,790,00378 543USDNYQ277,79
NP I PoOHurco Cos Inc16.7. 2:00:00P18,6623,0022,840,0041 193USDNSQ22,84
NP I PoOHydrapres16.7. 9:31:150,440,440,440,0030PLNWSE,44
NP I PoOHydrotor16.7. 9:19:5311,0011,2511,050,4554PLNWSE11,00
NP I PoOChemring Group16.7. 10:38:525,395,405,39-0,2834 745GBPLSE5,40
NP I PoOChina Communictn- ------HKDHKG3,79
NP I PoOIDEX16.7. 2:04:00P90,45226,00223,570,00418 542USDNYQ223,57
NP I PoOIllinois Tool16.7. 2:04:00P257,40277,30271,410,00918 532USDNYQ271,41
NP I PoOIMI16.7. 10:41:3029,3229,3629,342,09112 009GBPLSE28,74
NP I PoOIMS16.7. 9:00:1121,7021,9521,750,001EURPAR21,75
NP I PoOInnotec TSS19.6. 11:27:027,557,657,500,00300EURFRA7,55
NP I PoOInnovative Sol16.7. 2:00:00P16,1720,2018,330,00218 805USDNSQ18,33
NP I PoOINPRO16.7. 9:03:027,507,557,550,0017PLNWSE7,55
NP I PoOInstal Krakow16.7. 9:47:2839,9040,0039,900,0054PLNWSE39,90
NP I PoOINSTALLUX14.7. 11:30:13492,00496,00492,000,8284EURPAR488,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock16.7. 10:33:4924,7024,7824,720,6512 309EURGER24,56
NP I PoOKardex16.7. 10:40:35239,00239,50239,50-0,423 213CHFSWX240,50
NP I PoOKawasaki Heavy- ------JPYTYO2 725,50
NP I PoOKBR16.7. 2:04:00P35,6036,5435,980,001 607 999USDNYQ35,98
NP I PoOKCI Konecranes16.7. 9:44:4427,1827,2027,180,7419 016EURHEL26,98
NP I PoOKeller Group PLC16.7. 10:41:5332,7432,8032,75-2,8914 303GBPLSE33,72
NP I PoOKennametal Inc16.7. 2:04:00P25,0043,3334,760,00647 431USDNYQ34,76
NP I PoOKeppel Sp ADR15.7. 23:20:00P--18,450,49274USDPNK18,45
NP I PoOKHD Humboldt16.7. 9:06:531,821,911,82-5,21315EURGER1,87
NP I PoOKier Group16.7. 10:38:002,222,222,221,0760 136GBPLSE2,20
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE78,05
NP I PoOKloeckner16.7. 10:20:0312,3212,3812,32-0,161 299EURGER12,34
NP I PoOKoelner16.7. 10:16:5013,6014,1013,60-1,456PLNWSE13,80
NP I PoOKoenig & Bauer16.7. 9:19:448,598,708,563,13895EURGER8,30
NP I PoOKOMATSU- ------JPYTYO6 420,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB15.7. 23:20:00P--39,21-0,6890 968USDPNK39,21
NP I PoOKon Philips16.7. 10:41:0123,6023,6123,60-0,6371 178EURAEX23,75
NP I PoOKone Corp16.7. 9:46:1948,6348,6648,650,3534 219EURHEL48,48
NP I PoOKrakchemia16.7. 10:38:080,550,560,56-2,101 391 109PLNWSE,57
NP I PoOKratos Defense16.7. 2:00:00P49,2149,8549,680,004 931 150USDNSQ49,68
NP I PoOKrones16.7. 10:28:44109,00109,40109,200,746 760EURGER108,40
NP I PoOKSB15.7. 17:36:17948,00-956,000,00135EURGER956,00
NP I PoOKSB Preferred Stock16.7. 10:30:31801,00804,00801,00-2,32193EURGER820,00
NP I PoOLarsen & Toubro Depository Receipt16.7. 9:08:0538,8039,1038,95-1,27134USDLIB39,45
NP I PoOLatecoere16.7. 10:02:280,010,010,012,132 743 644EURPAR,01
NP I PoOLegrand16.7. 10:40:57137,25137,35137,35-2,28136 526EURPAR140,55
NP I PoOLena Lighting16.7. 10:08:592,182,192,190,0030PLNWSE2,19
NP I PoOLennox Intl16.7. 2:04:00P221,37870,94548,670,00541 903USDNYQ548,67
NP I PoOLeonardo S.p.A.- ------EURMIL50,37
NP I PoOLeonardo Unsp ADR15.7. 23:20:00P--28,78-0,4330 296USDPNK28,78
NP I PoOLindab AB16.7. 10:38:15138,70139,00138,800,9530 088SEKSTO137,50
NP I PoOLindsay Manufact16.7. 2:04:00P80,47183,88115,650,00126 878USDNYQ115,65
NP I PoOLISI16.7. 10:41:0565,7065,9065,90-0,452 679EURPAR66,20
NP I PoOLockheed Martin16.7. 2:04:00P513,01516,99514,460,00816 488USDNYQ514,46
NP I PoOLUG16.7. 9:00:012,002,082,080,0048PLNWSE2,08
NP I PoOMakrum16.7. 10:12:044,854,904,901,0371PLNWSE4,85
NP I PoOManitou BF16.7. 9:26:0919,3619,5219,50-0,31262EURPAR19,56
NP I PoOMarubeni Unsp ADR15.7. 23:20:00P--31,422,78336 189USDPNK31,42
NP I PoOMasco16.7. 2:04:00P62,4382,2378,040,002 203 777USDNYQ78,04
NP I PoOMaschinenfa Heid10.7. 17:50:051,201,601,50100,00550EURVIE1,20
NP I PoOMasTec16.7. 2:04:00P345,01385,00357,710,001 181 090USDNYQ357,71
NP I PoOMasterplast16.7. 10:24:182 720,002 730,002 710,000,00215HUFBUD2 710,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA16.7. 10:13:4816,7516,8516,901,501 085PLNWSE16,65
NP I PoOMera Schody7.7. 18:00:511,001,041,022,00154PLNWSE1,00
NP I PoOMiddleby Corp16.7. 2:00:00P54,92-133,940,00650 280USDNSQ133,94
NP I PoOMikron Holding15.7. 17:31:2316,2516,3016,25-1,225 520CHFSWX16,25
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ49,26
NP I PoOMirbud16.7. 10:40:0711,2811,3311,331,1659 234PLNWSE11,20
NP I PoOMitsubishi- ------JPYTYO4 585,00
NP I PoOMITSUI & CO- ------JPYTYO4 824,00
NP I PoOMITSUI & CO Depository Receipt15.7. 23:20:00P--594,001,516 608USDPNK594,00
NP I PoOMOJ S.A.14.7. 18:01:081,501,571,510,001 487PLNWSE1,51
NP I PoOMolins PLC16.7. 10:31:313,103,203,203,231 620GBPLSE3,15
NP I PoOMorgan Sindall16.7. 10:41:3046,8846,9646,92-0,9310 318GBPLSE47,36
NP I PoOMostostal Plock16.7. 10:27:2013,1513,5513,553,0489PLNWSE13,15
NP I PoOMostostal Warsaw16.7. 10:35:453,653,723,65-2,14429PLNWSE3,73
NP I PoOMostostal Zabrze16.7. 10:35:316,116,136,13-0,813 410PLNWSE6,18
NP I PoOMSC Industrial16.7. 2:04:00P50,74133,47123,700,00812 068USDNYQ123,70
NP I PoOMTU Aero Engines16.7. 10:41:48347,40347,70347,30-0,4915 883EURGER349,00
NP I PoOMueller Ind16.7. 2:04:00P50,0567,2857,510,001 681 967USDNYQ57,51
NP I PoOMueller Water16.7. 2:04:00P24,6324,9924,870,001 022 712USDNYQ24,87
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,20
NP I PoONational Presto16.7. 2:04:00P115,89130,34123,240,0090 634USDNYQ123,24
NP I PoONexans16.7. 10:41:07132,10132,30132,30-2,7227 975EURPAR136,00
NP I PoONIBE Industrie Rg-B16.7. 10:41:4936,4036,4136,41-0,03913 974SEKSTO36,42
NP I PoONicolas Correa- ------EURMCE9,60
NP I PoONKT Holding A/S16.7. 10:41:30912,50913,00913,00-1,7232 247DKKCPH929,00
NP I PoONN Inc16.7. 2:00:00P3,253,353,350,001 101 274USDNSQ3,35
NP I PoONordex16.7. 10:38:0540,0240,0840,08-0,4540 002EURGER40,26
NP I PoONordson16.7. 2:00:00P270,63298,55287,770,00771 155USDNSQ287,77
NP I PoONorthrop Grumman16.7. 2:04:00P521,00531,00525,220,00824 642USDNYQ525,22
NP I PoOOHB16.7. 10:37:21247,00248,00247,00-1,597 722EURGER251,00
NP I PoOOHL- ------EURMCE,44
NP I PoOOrkla- ------NOKOSL106,00
NP I PoOOshkosh Truck16.7. 2:04:00P90,00164,64145,540,00728 143USDNYQ145,54
NP I PoOOutotec16.7. 9:46:4315,3415,3715,35-0,2062 889EURHEL15,38
NP I PoOOwens16.7. 2:04:00P99,11163,32143,560,00721 939USDNYQ143,56
NP I PoOP.A. Nova16.7. 9:00:0118,3017,9017,900,00130PLNWSE17,90
NP I PoOPaccar Inc16.7. 2:00:00P114,87135,00123,150,001 868 356USDNSQ123,15
NP I PoOPalfinger16.7. 10:41:5132,6532,9532,902,498 438EURVIE32,10
NP I PoOParker-Hannifin16.7. 2:04:00P915,00969,99952,950,00732 094USDNYQ952,95
NP I PoOPATENTUS16.7. 10:25:282,612,652,60-0,381 450PLNWSE2,61
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum16.7. 10:39:28163,20164,60164,600,37300EURGER164,00
NP I PoOPolimex Most16.7. 10:40:556,676,686,670,30266 917PLNWSE6,65
NP I PoOPonar Wadowice16.7. 9:49:090,900,910,900,452 163PLNWSE,90
NP I PoOPOZBUD T&R16.7. 10:26:481,211,241,243,335 208PLNWSE1,20
NP I PoOProchem16.7. 9:00:0121,9022,7022,70-0,441PLNWSE22,80
NP I PoOProjprzem16.7. 10:39:2219,5020,3020,300,00284PLNWSE20,30
NP I PoOProto Labs16.7. 2:04:00P74,0679,9977,160,00210 233USDNYQ77,16
NP I PoOPrysmian- ------EURMIL134,35
NP I PoOQinetiq Group16.7. 10:39:424,484,494,49-0,4979 680GBPLSE4,51
NP I PoOQuanta Services16.7. 2:04:00P633,33686,00648,840,00868 861USDNYQ648,84
NP I PoORaba Automotive16.7. 10:08:122 300,002 365,002 300,00-0,86876HUFBUD2 320,00
NP I PoORAFAMET16.7. 9:15:2549,2049,5549,550,001PLNWSE49,55
NP I PoORational16.7. 10:38:47637,00639,00638,500,24312EURGER637,00
NP I PoOREGAL BELOIT16.7. 2:04:00P205,00257,71213,310,001 026 694USDNYQ213,31
NP I PoORelpol15.7. 18:00:305,565,585,58-0,365 494PLNWSE5,58
NP I PoORemak16.7. 9:35:1710,3010,4010,30-0,96634PLNWSE10,40
NP I PoORexel16.7. 10:41:1138,9839,0339,02-0,4168 384EURPAR39,18
NP I PoORheinmetall16.7. 10:41:41976,50976,80976,700,0622 358EURGER976,10
NP I PoORockwell Automat16.7. 2:04:00P442,81487,25461,920,00614 678USDNYQ461,92
NP I PoOROCKWOOL Br/Rg-A16.7. 10:40:02221,50222,50221,500,23803DKKCPH221,00
NP I PoOROCKWOOL Br/Rg-B16.7. 10:41:13207,80208,20207,80-0,3852 816DKKCPH208,60
NP I PoORolls Royce16.7. 10:41:5113,7913,7913,79-0,901 228 578GBPLSE13,91
NP I PoORolls-Royce Gp Depository Receipt15.7. 23:20:00P--18,850,751 849 440USDPNK18,85
NP I PoORosenbauer Intl16.7. 10:23:3859,8060,4060,400,33438EURVIE60,20
NP I PoORussel Metals- ------CADTOR68,26
NP I PoOSaab Rg-B16.7. 10:41:47519,20519,40519,30-0,21211 550SEKSTO520,40
NP I PoOSaab UnSp ADS15.7. 23:20:00P--27,120,1175 673USDPNK27,12
NP I PoOSacyr Vallehermo- ------EURMCE4,74
NP I PoOSafran16.7. 10:41:37328,60328,70328,60-0,6746 786EURPAR330,80
NP I PoOSafran Unsp ADR15.7. 23:20:00P--94,511,68186 335USDPNK94,51
NP I PoOSaint Gobain16.7. 10:41:3176,7476,7876,74-0,0843 565EURPAR76,80
NP I PoOSandvik16.7. 10:41:35374,90375,10374,90-2,40183 649SEKSTO384,10
NP I PoOSandvik Sp ADR B15.7. 23:20:00P--40,070,50370 269USDPNK40,07
NP I PoOSeco/Warwick15.7. 18:00:3135,2036,2036,400,00701PLNWSE36,40
NP I PoOSemperit16.7. 10:30:0015,7515,9015,801,942 807EURVIE15,50
NP I PoOSFC Smart Fuel C16.7. 10:05:0319,5219,6019,62-1,113 957EURGER19,84
NP I PoOSGL Carbon16.7. 10:17:094,164,184,160,1219 198EURGER4,15
NP I PoOSchindler16.7. 10:41:11257,00257,50257,000,193 270CHFSWX256,50
NP I PoOSchneider Electr16.7. 10:41:50266,10266,15266,20-1,46116 325EURPAR270,15
NP I PoOSiemens AG16.7. 10:41:46269,55269,65269,65-0,17304 273EURGER270,10
NP I PoOSIG16.7. 10:22:580,080,080,08-2,27685 577GBPLSE,08
NP I PoOSimpson Manuf16.7. 2:04:00P76,22298,92189,610,00388 186USDNYQ189,61
NP I PoOSingulus Technologi16.7. 10:19:058,308,448,24-3,747 249EURGER8,56
NP I PoOSkanska AB14.7. 9:00:03-535,00515,000,000CZKPSE-KOBOS515,00
NP I PoOSKF16.7. 10:39:26259,50260,50259,50-0,38761SEKSTO260,50
NP I PoOSKF16.7. 10:41:24259,50259,70259,60-0,27143 021SEKSTO260,30
NP I PoOSKF Depository Receipt15.7. 23:20:00P--27,281,896 917USDPNK27,28
NP I PoOSmiths Group16.7. 10:40:3625,4725,4925,471,3180 596GBPLSE25,14
NP I PoOSonae16.7. 10:39:442,062,062,06-1,44149 125EURLIS2,09
NP I PoOSpeedy Hire16.7. 10:40:170,190,190,19-0,72271 008GBPLSE,19
NP I PoOSpirax Group Plc16.7. 10:41:0267,8067,9067,801,9520 599GBPLSE66,50
NP I PoOStalexport16.7. 10:41:401,891,891,89-0,3253 543PLNWSE1,90
NP I PoOStalprofil16.7. 10:32:159,149,249,16-0,431 343PLNWSE9,20
NP I PoOStandex Intl16.7. 2:04:00P287,59482,26307,470,00106 241USDNYQ307,47
NP I PoOStantec- ------CADTOR96,43
NP I PoOStaporkow15.7. 18:00:274,424,484,440,00468PLNWSE4,44
NP I PoOSterling Const16.7. 2:00:00P630,00663,00668,820,00716 442USDNSQ668,82
NP I PoOSTRABAG16.7. 10:36:0285,4085,7085,60-0,232 131EURVIE85,80
NP I PoOSulzer AG16.7. 10:36:55141,90142,10142,000,281 340CHFSWX141,60
NP I PoOSUMITOMO- ------JPYTYO1 590,00
NP I PoOSumitomo Sp.ADR15.7. 23:20:00P--9,710,00248 575USDPNK9,71
NP I PoOSW Umwelttechnik13.7. 17:50:0537,0040,0040,008,11220EURVIE37,00
NP I PoOTAMEX OBIEKTY SP16.7. 9:02:422,923,043,160,002PLNWSE3,16
NP I PoOTanfield Group16.7. 9:00:280,050,050,051,021 000GBPLSE,05
NP I PoOTechnotrans16.7. 10:18:4129,2029,5529,30-4,402 221EURGER30,65
NP I PoOTeixeira Duarte16.7. 10:28:140,470,480,470,322 438 943EURLIS,47
NP I PoOTeledyne Tech16.7. 2:04:00P511,88645,10624,150,00375 090USDNYQ624,15
NP I PoOTerex16.7. 2:04:00P40,1971,2065,520,00790 264USDNYQ65,52
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange15.7. 18:00:270,580,600,590,0029 488PLNWSE,59
NP I PoOTextron Inc16.7. 2:04:00P87,1195,0088,750,001 294 686USDNYQ88,75
NP I PoOThales16.7. 10:39:32221,10221,30221,000,2314 508EURPAR220,50
NP I PoOTimken16.7. 2:04:00P113,07142,52139,470,00475 431USDNYQ139,47
NP I PoOTitan Intl16.7. 2:04:00P7,0012,227,640,00466 176USDNYQ7,64
NP I PoOTitan Machinery16.7. 2:00:00P17,2528,1619,010,00130 672USDNSQ19,01
NP I PoOTOYA16.7. 10:39:319,209,269,20-2,1372 992PLNWSE9,40
NP I PoOTrakcja Polska16.7. 10:37:503,563,573,57-0,1413 079PLNWSE3,57
NP I PoOTransDigm16.7. 2:04:00P1 195,011 264,001 232,180,00351 153USDNYQ1 232,18
NP I PoOTravis Perkins Rg16.7. 10:41:555,515,515,51-0,2735 240GBPLSE5,53
NP I PoOTrelleborg AB16.7. 10:35:48412,00412,80412,000,0020 259SEKSTO412,00
NP I PoOTrex Company Inc16.7. 2:04:00P17,7257,9343,620,003 635 528USDNYQ43,62
NP I PoOTrinity Indus16.7. 2:04:00P14,4357,6936,060,00542 223USDNYQ36,06
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini16.7. 2:04:00P70,00124,3279,290,00363 568USDNYQ79,29
NP I PoOUBM Realitaeten16.7. 10:09:2416,8017,0016,90-0,595 716EURVIE17,00
NP I PoOUNIBEP16.7. 10:39:0913,0213,2013,20-3,081 997PLNWSE13,62
NP I PoOUnited Rentals16.7. 2:04:00P1 001,291 159,541 047,280,00477 005USDNYQ1 047,28
NP I PoOVallourec16.7. 10:42:0220,7020,7420,740,1955 468EURPAR20,70
NP I PoOValmont Indus16.7. 2:04:00P217,76865,56544,380,00137 323USDNYQ544,38
NP I PoOVeidekke- ------NOKOSL188,80
NP I PoOVestas Wind Depository Receipt15.7. 23:20:00P--9,03-0,5570 776USDPNK9,03
NP I PoOVicor Corp16.7. 2:00:00P250,00264,87260,200,00619 044USDNSQ260,20
NP I PoOVilleroy & Boch Preferred Stock16.7. 10:09:1015,5515,8015,60-0,95613EURGER15,75
NP I PoOVinci16.7. 10:40:53119,40119,45119,40-0,2167 671EURPAR119,65
NP I PoOVM Materiaux16.7. 9:00:0821,3021,5021,500,0021EURPAR21,50
NP I PoOVolex Group16.7. 10:38:245,205,225,21-0,19151 349GBPLSE5,22
NP I PoOVolvo AB17.3. 14:33:30730,00-700,00-2,850CZKPSE-KOBOS720,50
NP I PoOVolvo AB16.7. 10:40:49339,60340,00339,400,4715 191SEKSTO337,80
NP I PoOVossloh AG16.7. 10:35:5259,2559,6059,201,117 948EURGER58,55
NP I PoOWabash National16.7. 2:04:00P12,0812,6012,640,005 589 057USDNYQ12,64
NP I PoOWabtec16.7. 2:04:00P248,76267,00259,710,001 036 980USDNYQ259,71
NP I PoOWacker Construct16.7. 10:35:0019,6019,6419,620,517 638EURGER19,52
NP I PoOWartsila16.7. 9:46:0129,7329,7529,74-1,4980 403EURHEL30,19
NP I PoOWashTec16.7. 10:15:3937,8038,1038,101,061 234EURGER37,70
NP I PoOWatsco Inc16.7. 2:04:00P360,51602,99387,240,00357 754USDNYQ387,24
NP I PoOWatts Water16.7. 2:04:00P330,14557,68349,210,00165 552USDNYQ349,21
NP I PoOWeir Group16.7. 10:39:3824,7424,7624,742,74137 924GBPLSE24,08
NP I PoOWendel Invest16.7. 10:24:5581,3081,4081,300,314 105EURPAR81,05
NP I PoOWESCO Intl16.7. 2:04:00P329,54537,89336,700,001 124 737USDNYQ336,70
NP I PoOWielton16.7. 10:39:135,255,355,34-0,378 259PLNWSE5,36
NP I PoOWienerberger8.7. 10:48:16550,00567,60544,800,000CZKPSE-KOBOS544,80
NP I PoOWienerberger Depository Receipt15.7. 23:20:00P--5,041,003 794USDPNK5,04
NP I PoOWoodward Govn16.7. 2:00:00P221,19401,00401,990,00559 105USDNSQ401,99
NP I PoOXylem16.7. 2:04:00P113,53128,86121,430,001 910 650USDNYQ121,43
NP I PoOYIT16.7. 9:43:202,482,492,49-0,4029 819EURHEL2,50
NP I PoOZamet Industry16.7. 10:25:160,570,570,570,0053 585PLNWSE,57
NP I PoOZastal15.7. 18:00:310,480,500,500,0019 702PLNWSE,50
NP I PoOZetkama Fabryka16.7. 9:00:0163,4063,8063,40-1,257PLNWSE64,20
NP I PoOZUE16.7. 10:36:5511,1011,1511,15-0,45340PLNWSE11,20
NP I PoOZumtobel16.7. 10:39:403,713,773,710,0010 447EURVIE3,71
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat16.7. 10:47:00143 815,320,28143 407,0815.07.2026
Zdroj: BCPP