Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,15
KB10634,01
PKN150,26150,38-3,21
Msft390,24390,312,25
Nokia7,957,962-2,80
IBM217,39217,631,48
Mercedes-Benz Group AG45,5245,531,69
PFE24,824,811,08
27.07.2026 17:02:59
Indexy online
AD Index online
select
AD Index online
 

  • 27.07.2026 15:02:59
Hydrotor (HDR.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
10,90 -1,36 -0,15 6 707
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hydrotor - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete27.7. 17:00:4258,7058,9559,00-5,2231 750EURGER62,25
NP I PoO3-D Systems Corp27.7. 17:02:072,622,632,632,14388 821USDNYQ2,57
NP I PoO3M27.7. 17:02:31176,68176,86176,762,401 629 577USDNYQ172,62
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,77
NP I PoOA O Smith Corp27.7. 17:02:4062,5862,6562,623,02331 096USDNYQ60,78
NP I PoOAalberts Inds27.7. 17:02:2341,3241,3441,34-0,77191 486EURAEX41,66
NP I PoOAaon Inc27.7. 17:02:59100,77101,24100,77-1,85165 288USDNSQ102,67
NP I PoOAAR Corp27.7. 17:02:51134,52135,09134,704,38121 050USDNYQ129,05
NP I PoOABB Ltd27.7. 17:02:4379,3679,4079,38-0,78996 860CHFVTX80,00
NP I PoOAcciona- ------EURMCE247,60
NP I PoOACS Activ de Con- ------EURMCE114,70
NP I PoOAcuity Brands27.7. 17:02:05333,45334,95334,091,2039 610USDNYQ330,14
NP I PoOAECOM Tech27.7. 17:01:4771,2471,3171,281,01172 832USDNYQ70,56
NP I PoOAercap Hold27.7. 17:01:40152,42152,53152,480,78129 452USDNYQ151,30
NP I PoOAGCO27.7. 17:01:05119,92120,21120,06-0,95104 172USDNYQ121,21
NP I PoOAIRBUS Group NV27.7. 17:02:50209,25209,30209,351,60594 277EURPAR206,05
NP I PoOAirbus Grp Unsp ADR27.7. 17:02:23--59,502,01150 125USDPNK58,33
NP I PoOALAMO GROUP27.7. 16:59:47166,15167,01166,390,6311 390USDNYQ165,35
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ72,57
NP I PoOALFA LAVAL AB27.7. 17:02:44571,00571,40571,20-0,56174 892SEKSTO574,60
NP I PoOAllg Bau Porr27.7. 17:01:1337,3537,4537,45-1,3228 890EURVIE37,95
NP I PoOAlstom27.7. 17:02:5716,3216,3316,321,94495 026EURPAR16,01
NP I PoOAlstom Unsp ADR27.7. 17:02:27--1,801,30490 506USDPNK1,78
NP I PoOALTA27.7. 17:00:011,571,631,63-0,313 217PLNWSE1,64
NP I PoOAmeresco27.7. 17:02:4321,3521,5121,41-1,56117 506USDNYQ21,75
NP I PoOAmetek Inc27.7. 17:02:58239,80240,10239,96-0,83163 706USDNYQ241,97
NP I PoOAmpli24.7. 18:00:161,081,101,080,001 388PLNWSE1,08
NP I PoOAndritz AG24.7. 14:59:02--1 875,000,000CZKPSE-KOBOS1 875,00
NP I PoOApogee Enter27.7. 17:00:5041,3641,6541,501,8721 978USDNSQ40,74
NP I PoOAPS S.A.27.7. 16:31:436,206,506,504,841 520PLNWSE6,20
NP I PoOArcadis27.7. 17:02:4241,8441,8841,861,11114 098EURAEX41,40
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,30
NP I PoOArmstrong World27.7. 17:02:04164,72165,13164,952,64210 095USDNYQ160,71
NP I PoOAssa Abloy -B-27.7. 17:02:24350,90351,10351,100,89410 501SEKSTO348,00
NP I PoOAstec Industries27.7. 17:00:2055,4056,0355,90-0,8928 795USDNSQ56,40
NP I PoOAtlas Copco Rg-A27.7. 17:02:24202,30202,50202,40-0,742 736 528SEKSTO203,90
NP I PoOAtlas Copco Rg-B27.7. 17:02:39178,30178,40178,40-0,94784 025SEKSTO180,10
NP I PoOAtlas Copco Sp ADR27.7. 16:54:11--18,34-0,4362 185USDPNK18,42
NP I PoOAtrem27.7. 17:00:0161,5061,8061,800,002 858PLNWSE61,80
NP I PoOAvon Rubber27.7. 16:57:0317,7817,8617,781,3719 285GBPLSE17,54
NP I PoOAztec27.7. 16:32:091,341,371,37-0,7216 605PLNWSE1,38
NP I PoOAZZ Inc27.7. 17:01:35148,14149,05148,51-0,9346 518USDNYQ149,90
NP I PoOBAE Systems27.7. 17:02:3919,9819,9919,991,401 665 493GBPLSE19,71
NP I PoOBAE Systems Depository Receipt27.7. 16:57:27--106,601,46112 842USDPNK105,06
NP I PoOBalfour Beatty27.7. 17:02:228,748,758,74-0,57251 071GBPLSE8,79
NP I PoOBAM Groep NV27.7. 17:02:1410,9310,9510,94-0,55257 484EURAEX11,00
NP I PoOBauma27.7. 15:40:3851,5052,0052,000,00234PLNWSE52,00
NP I PoOBaywa AG27.7. 16:53:592,632,652,65-0,9322 368EURGER2,68
NP I PoOBaywa AG27.7. 11:38:349,7210,359,800,00150EURGER9,72
NP I PoOBE Group27.7. 16:46:2928,2028,3028,20-0,353 524SEKSTO28,30
NP I PoOBekaert27.7. 17:00:3841,6541,8041,75-0,7121 178EURBRU42,05
NP I PoOBelden CDT27.7. 17:01:52103,98104,23103,981,1986 586USDNYQ102,76
NP I PoOBidvest Depository Receipt27.7. 16:21:07--28,831,792 132USDPNK28,19
NP I PoOBilfinger Berger27.7. 17:00:3983,4083,5083,502,3958 143EURGER81,55
NP I PoOBoeing27.7. 17:02:58213,79213,93213,862,071 554 980USDNYQ209,52
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR19,26
NP I PoOBombardier Inc Preferred Stock- ------CADTOR20,35
NP I PoOBombardier Rg-B-SV- ------CADTOR366,24
NP I PoOBouygues27.7. 17:02:0747,2447,2547,24-0,63221 925EURPAR47,54
NP I PoOBowim27.7. 17:00:018,048,068,06-1,712 517PLNWSE8,20
NP I PoOBrady Corp27.7. 17:00:4394,8195,6495,230,7729 679USDNYQ94,50
NP I PoOBrenntag27.7. 17:02:4259,4859,5459,480,71108 435EURGER59,06
NP I PoOBudimex27.7. 17:00:00736,00736,60737,200,6027 316PLNWSE732,80
NP I PoOBunzl27.7. 17:01:1027,6627,7027,680,36149 783GBPLSE27,58
NP I PoOBurckhardt27.7. 17:00:38479,00480,00479,500,422 030CHFSWX477,50
NP I PoOCAE Inc- ------CADTOR35,51
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH25,60
NP I PoOCarbone-Lorraine27.7. 17:00:4735,4435,6235,48-1,2826 408EURPAR35,94
NP I PoOCaterpillar27.7. 17:02:58851,88852,51852,47-4,081 059 632USDNYQ888,73
NP I PoOCeres Pwr Hldgs Rg27.7. 17:02:333,793,813,80-1,15697 587GBPLSE3,84
NP I PoOCITIC Pacific Depository Receipt17.7. 16:25:49--7,299,4613USDPNK6,66
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,60
NP I PoOComfort Sys27.7. 17:02:491 691,001 696,791 690,38-2,35213 007USDNYQ1 733,60
NP I PoOCommercial Vhcle27.7. 17:03:014,584,614,60-0,5446 253USDNSQ4,62
NP I PoOConstr Auxiliar Br- ------EURMCE61,90
NP I PoOCostain27.7. 17:02:592,162,172,16-0,23278 663GBPLSE2,17
NP I PoOCummins27.7. 17:02:58648,87649,63649,47-2,28197 010USDNYQ664,65
NP I PoOCurtiss Wright27.7. 17:02:22733,45737,65735,56-1,9550 578USDNYQ750,19
NP I PoODAIKIN IND Depository Receipt27.7. 17:02:25--14,640,4167 528USDPNK14,58
NP I PoODanaher Corp27.7. 17:02:58193,42193,63193,521,05892 227USDNYQ191,50
NP I PoODeceuninck27.7. 17:02:582,212,232,223,98200 701EURBRU2,14
NP I PoODeere & Co27.7. 17:02:12619,89620,44620,18-1,27129 354USDNYQ628,16
NP I PoODeutz27.7. 17:02:2210,0210,0310,02-2,05554 998EURGER10,23
NP I PoODMG MORI SEIKI AG27.7. 16:50:4547,0047,4047,000,006 488EURGER47,00
NP I PoODonaldson Co Inc27.7. 17:02:1593,3293,3993,320,5798 975USDNYQ92,79
NP I PoODover27.7. 17:02:46204,04204,18204,090,93189 802USDNYQ202,20
NP I PoODucommun27.7. 16:58:18177,11178,53178,310,4946 641USDNYQ177,44
NP I PoODuerr27.7. 17:00:5017,9818,0218,00-1,1036 859EURGER18,20
NP I PoODuro Felguera Br- ------EURMCE,20
NP I PoODycom Industries27.7. 17:01:26413,27415,26414,13-3,6542 934USDNYQ429,81
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange27.7. 17:02:39392,20393,12392,64-2,83508 040USDNYQ404,07
NP I PoOEFH Zurawie27.7. 15:53:211,311,341,344,6954 877PLNWSE1,28
NP I PoOEiffage27.7. 17:02:39122,10122,15122,150,1236 664EURPAR122,00
NP I PoOEkobox27.7. 17:00:011,431,501,501,70557PLNWSE1,47
NP I PoOEkopol24.7. 17:59:386,356,506,500,00645PLNWSE6,50
NP I PoOElectro Optic- ------AUDASX6,87
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,10
NP I PoOElektron27.7. 15:14:530,180,200,201,32259 429GBPLSE,20
NP I PoOElektrotim27.7. 17:00:0160,2060,4060,20-2,5922 515PLNWSE61,80
NP I PoOEMCOR Group27.7. 17:02:44733,40734,45733,20-1,5654 353USDNYQ744,85
NP I PoOEmerson Electric27.7. 17:02:44148,42148,55148,480,37469 325USDNYQ147,94
NP I PoOEnergoaparatura22.7. 18:00:243,443,623,625,855PLNWSE3,42
NP I PoOEnergoinstal27.7. 16:27:301,861,891,890,00689PLNWSE1,89
NP I PoOEnerSys27.7. 17:01:13186,46187,34187,19-1,8751 622USDNYQ190,75
NP I PoOErbud27.7. 16:48:1422,2022,2522,25-1,554 264PLNWSE22,60
NP I PoOESCO Technologie27.7. 17:02:22321,56323,49321,46-1,9343 288USDNYQ327,78
NP I PoOExail Technologies27.7. 16:59:28124,10124,20124,10-0,0825 490EURPAR124,20
NP I PoOExel Industries27.7. 16:43:4519,3019,3519,351,311 039EURPAR19,10
NP I PoOFANUC- ------JPYTYO6 624,00
NP I PoOFANUC Depository Receipt27.7. 17:01:11--20,411,9587 100USDPNK20,02
NP I PoOFasing27.7. 15:38:2514,1014,2014,100,002 066PLNWSE14,10
NP I PoOFastenal Co27.7. 17:02:5347,5647,5747,571,161 301 824USDNSQ47,02
NP I PoOFederal Signal27.7. 17:01:19117,71118,01117,90-0,8338 655USDNYQ118,89
NP I PoOFERRO27.7. 17:00:0133,7033,9033,70-0,304 040PLNWSE33,80
NP I PoOFinning Intl- ------CADTOR107,90
NP I PoOFlowserve27.7. 17:02:2072,3872,5072,440,06204 824USDNYQ72,40
NP I PoOFLSmidth27.7. 16:59:46476,00476,40476,00-3,4590 664DKKCPH493,00
NP I PoOFluor27.7. 17:02:5251,1451,3051,23-1,85614 908USDNYQ52,19
NP I PoOFomento de Const- ------EURMCE11,88
NP I PoOFoster LB Co27.7. 16:55:5741,8842,4742,20-0,4710 630USDNSQ42,40
NP I PoOFrauenthal21.7. 17:50:0521,4022,0022,203,74270EURVIE21,40
NP I PoOFreightCar Amer27.7. 17:01:148,498,538,511,3147 575USDNSQ8,40
NP I PoOFuelCell En Preferred Stock24.7. 23:20:00--538,000,0061USDPNK538,00
NP I PoOGE Aero Rg- ------CADTOR45,95
NP I PoOGEA Group27.7. 17:01:5564,1064,2064,100,8783 193EURGER63,55
NP I PoOGeberit27.7. 17:02:10519,20519,60519,401,0529 260CHFVTX514,00
NP I PoOGeneral Dynamics27.7. 17:02:51389,98390,31390,150,88239 734USDNYQ386,75
NP I PoOGeorg Fischer Rg27.7. 17:02:4451,7551,8551,85-0,9670 862CHFSWX52,35
NP I PoOGibraltar Inds27.7. 17:02:4846,3946,5946,322,5040 720USDNSQ45,19
NP I PoOGraco Inc27.7. 17:01:3879,8779,9379,900,50160 622USDNYQ79,50
NP I PoOGrainger WW Inc27.7. 17:02:451 383,891 386,121 384,040,1022 619USDNYQ1 382,60
NP I PoOGranite Constr27.7. 17:02:22124,95125,40125,180,57177 788USDNYQ124,47
NP I PoOGreenbrier27.7. 17:01:1851,3551,5551,45-1,2937 984USDNYQ52,12
NP I PoOGriffon27.7. 17:01:2393,2593,5393,533,2141 577USDNYQ90,62
NP I PoOHammond Power- ------CADTOR274,54
NP I PoOHaulotte Group27.7. 15:21:542,142,162,15-2,7113 255EURPAR2,21
NP I PoOHEICO Corp27.7. 17:02:17355,59356,41356,001,83111 968USDNYQ349,61
NP I PoOHeidelberger Dru27.7. 17:00:531,371,381,371,41470 244EURGER1,35
NP I PoOHeijmans NV27.7. 17:02:1193,7594,0093,80-1,2131 236EURAEX94,95
NP I PoOHexagon Rg-B27.7. 17:02:4784,5884,6284,601,493 414 049SEKSTO83,36
NP I PoOHexcel27.7. 17:01:14108,92109,28109,14-1,03255 997USDNYQ110,28
NP I PoOHiab Oyj27.7. 16:06:1260,1060,1560,102,3951 146EURHEL58,70
NP I PoOHOCHTIEF AG27.7. 17:02:39440,80441,40441,60-1,3080 261EURGER447,40
NP I PoOHORTICO27.7. 13:40:117,557,607,601,331 285PLNWSE7,50
NP I PoOH-Power PLC27.7. 17:02:130,110,110,111,252 822 309GBPLSE,11
NP I PoOHuntington27.7. 17:00:52286,57287,19286,60-0,3454 165USDNYQ287,59
NP I PoOHurco Cos Inc27.7. 16:59:4121,2221,5521,210,0012 480USDNSQ21,21
NP I PoOHydrapres17.7. 18:00:260,400,440,400,00463PLNWSE,40
NP I PoOHydrotor27.7. 15:02:5910,8511,0510,90-1,36612PLNWSE11,05
NP I PoOChemring Group27.7. 16:59:436,016,026,010,75551 703GBPLSE5,97
NP I PoOChina Communictn- ------HKDHKG3,81
NP I PoOIDEX27.7. 17:01:50221,40221,84221,57-0,7684 863USDNYQ223,27
NP I PoOIllinois Tool27.7. 17:02:50287,72287,88287,821,70482 348USDNYQ283,02
NP I PoOIMI27.7. 17:02:4330,0630,0830,06-1,44208 909GBPLSE30,50
NP I PoOIMS27.7. 16:44:4322,0022,1022,00-0,45802EURPAR22,10
NP I PoOInnotec TSS27.7. 14:08:027,507,557,500,001 000EURFRA7,50
NP I PoOInnovative Sol27.7. 16:57:2119,1419,2219,230,4755 401USDNSQ19,14
NP I PoOINPRO27.7. 15:40:007,257,407,25-2,031 148PLNWSE7,40
NP I PoOInstal Krakow27.7. 17:00:0139,9040,2040,00-0,99747PLNWSE40,40
NP I PoOINSTALLUX27.7. 12:42:56494,00496,00492,00-0,405EURPAR494,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock27.7. 17:02:0724,7824,8224,78-0,1671 223EURGER24,82
NP I PoOKardex27.7. 17:00:09236,50237,50237,000,424 004CHFSWX236,00
NP I PoOKawasaki Heavy- ------JPYTYO2 785,50
NP I PoOKBR27.7. 17:02:2037,0937,1137,100,46144 804USDNYQ36,93
NP I PoOKCI Konecranes27.7. 16:07:4026,4826,5026,482,64238 151EURHEL25,80
NP I PoOKeller Group PLC27.7. 17:00:4132,3832,4632,42-1,7040 239GBPLSE32,98
NP I PoOKennametal Inc27.7. 17:02:0335,2135,3335,270,11114 532USDNYQ35,23
NP I PoOKeppel Sp ADR27.7. 16:24:33--17,88-9,0727USDPNK17,54
NP I PoOKHD Humboldt27.7. 13:17:351,83-1,893,85236EURGER1,86
NP I PoOKier Group27.7. 17:02:392,442,452,452,17409 144GBPLSE2,39
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE76,10
NP I PoOKloeckner27.7. 16:56:2512,3212,3412,340,0018 847EURGER12,34
NP I PoOKoelner27.7. 17:00:0113,7014,1014,10-0,70340PLNWSE14,20
NP I PoOKoenig & Bauer27.7. 16:35:118,778,828,820,2342EURGER8,80
NP I PoOKOMATSU- ------JPYTYO6 642,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB27.7. 16:50:20--41,902,8712 205USDPNK40,73
NP I PoOKon Philips27.7. 17:02:3923,6423,6623,652,12575 712EURAEX23,16
NP I PoOKone Corp27.7. 16:07:3649,9349,9549,942,13278 254EURHEL48,90
NP I PoOKrakchemia27.7. 17:01:370,550,560,56-16,472 307 330PLNWSE,67
NP I PoOKratos Defense27.7. 17:02:2848,5948,7648,682,81962 998USDNSQ47,35
NP I PoOKrones27.7. 17:00:45113,60114,00113,800,7121 352EURGER113,00
NP I PoOKSB27.7. 16:41:21934,00952,00934,000,2118EURGER932,00
NP I PoOKSB Preferred Stock27.7. 16:56:56829,00835,00831,000,85898EURGER824,00
NP I PoOLarsen & Toubro Depository Receipt27.7. 16:52:0939,1539,4539,150,9023 807USDLIB38,80
NP I PoOLatecoere27.7. 15:53:120,010,010,010,721 541 325EURPAR,01
NP I PoOLegrand27.7. 17:02:51132,85132,90132,85-1,08323 082EURPAR134,30
NP I PoOLena Lighting27.7. 11:08:162,192,202,200,007PLNWSE2,20
NP I PoOLennox Intl27.7. 17:02:14549,78551,14550,461,7255 765USDNYQ541,13
NP I PoOLeonardo S.p.A.- ------EURMIL52,26
NP I PoOLeonardo Unsp ADR27.7. 16:50:33--30,101,559 771USDPNK29,64
NP I PoOLindab AB27.7. 17:02:00120,70121,10121,101,25108 338SEKSTO119,60
NP I PoOLindsay Manufact27.7. 16:58:15113,44114,09113,60-0,3224 294USDNYQ113,96
NP I PoOLISI27.7. 17:02:0766,6066,8066,70-0,3028 342EURPAR66,90
NP I PoOLockheed Martin27.7. 17:02:34580,83581,47581,15-0,25305 220USDNYQ582,60
NP I PoOLUG27.7. 17:00:012,122,202,200,001 073PLNWSE2,20
NP I PoOMakrum27.7. 16:43:094,854,864,861,467 660PLNWSE4,79
NP I PoOManitou BF27.7. 17:02:5419,2419,3619,380,007 096EURPAR19,38
NP I PoOMarubeni Unsp ADR27.7. 17:00:20--33,100,32106 357USDPNK32,99
NP I PoOMasco27.7. 17:02:5580,8680,8980,862,01511 289USDNYQ79,27
NP I PoOMaschinenfa Heid27.7. 14:05:17-1,501,7047,833 999EURVIE1,15
NP I PoOMasTec27.7. 17:02:21324,15324,48324,54-3,94324 102USDNYQ337,84
NP I PoOMasterplast27.7. 16:59:212 710,002 790,002 780,002,968 144HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA27.7. 17:00:0116,0016,1016,000,311 663PLNWSE15,95
NP I PoOMera Schody27.7. 12:47:060,921,001,006,385PLNWSE,94
NP I PoOMiddleby Corp27.7. 17:00:28134,76135,13134,900,7633 985USDNSQ133,88
NP I PoOMikron Holding27.7. 16:12:4016,4516,5016,50-0,3014 723CHFSWX16,55
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ51,39
NP I PoOMirbud27.7. 17:01:0111,8311,8811,890,9362 526PLNWSE11,78
NP I PoOMitsubishi- ------JPYTYO4 918,00
NP I PoOMITSUI & CO- ------JPYTYO4 966,00
NP I PoOMITSUI & CO Depository Receipt27.7. 17:02:26--608,680,182 125USDPNK607,61
NP I PoOMOJ S.A.27.7. 14:00:541,511,541,50-5,0620 919PLNWSE1,50
NP I PoOMolins PLC27.7. 16:59:343,153,353,16-0,3213 082GBPLSE3,17
NP I PoOMorgan Sindall27.7. 17:00:5944,6844,7244,70-0,8059 585GBPLSE45,06
NP I PoOMostostal Plock27.7. 17:00:0113,0513,2013,200,00124PLNWSE13,20
NP I PoOMostostal Warsaw27.7. 17:00:013,573,613,61-2,433 999PLNWSE3,70
NP I PoOMostostal Zabrze27.7. 17:01:206,096,126,12-0,657 963PLNWSE6,16
NP I PoOMSC Industrial27.7. 17:01:17126,16126,39126,340,5686 570USDNYQ125,64
NP I PoOMTU Aero Engines27.7. 17:02:25348,30348,60348,601,7549 815EURGER342,60
NP I PoOMueller Ind27.7. 17:02:4764,1564,2964,230,50236 601USDNYQ63,91
NP I PoOMueller Water27.7. 17:01:4625,1625,1925,180,58126 812USDNYQ25,03
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,80
NP I PoONational Presto27.7. 16:54:55124,66125,80125,671,0238 769USDNYQ124,40
NP I PoONexans27.7. 17:02:46130,50130,60130,50-1,29106 736EURPAR132,20
NP I PoONIBE Industrie Rg-B27.7. 17:02:2437,3337,3537,350,462 642 442SEKSTO37,18
NP I PoONicolas Correa- ------EURMCE9,40
NP I PoONKT Holding A/S27.7. 16:59:39878,00879,00880,00-1,01104 097DKKCPH889,00
NP I PoONN Inc27.7. 17:02:353,543,553,550,42385 174USDNSQ3,53
NP I PoONordex27.7. 17:01:5838,5838,6438,62-3,55193 521EURGER40,04
NP I PoONordson27.7. 17:02:26296,53297,52297,030,4223 843USDNSQ295,77
NP I PoONorthrop Grumman27.7. 17:01:57547,36548,21547,781,02135 282USDNYQ542,24
NP I PoOOHB27.7. 17:00:34242,50243,50243,502,106 553EURGER238,50
NP I PoOOHL- ------EURMCE,44
NP I PoOOrkla- ------NOKOSL102,00
NP I PoOOshkosh Truck27.7. 17:02:46155,63155,98155,810,43239 067USDNYQ155,14
NP I PoOOutotec27.7. 16:07:2216,1816,2016,18-4,03461 039EURHEL16,86
NP I PoOOwens27.7. 17:01:38144,24144,90144,571,5759 204USDNYQ142,34
NP I PoOP.A. Nova27.7. 12:29:1817,5017,7017,600,5760PLNWSE17,50
NP I PoOPaccar Inc27.7. 17:02:31132,90132,96133,000,57666 057USDNSQ132,24
NP I PoOPalfinger27.7. 16:53:3232,9033,0533,000,0013 018EURVIE33,00
NP I PoOParker-Hannifin27.7. 17:02:59983,25984,54983,89-0,3775 832USDNYQ987,54
NP I PoOPATENTUS27.7. 17:00:012,622,642,64-1,124 970PLNWSE2,67
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum27.7. 16:48:02164,00164,20164,000,24336EURGER163,60
NP I PoOPolimex Most27.7. 17:03:016,586,606,58-2,66644 325PLNWSE6,76
NP I PoOPonar Wadowice27.7. 14:06:490,910,930,910,0013PLNWSE,91
NP I PoOPOZBUD T&R27.7. 16:47:001,231,261,260,4015 620PLNWSE1,25
NP I PoOProchem27.7. 11:59:2422,2022,9022,900,44165PLNWSE22,80
NP I PoOProjprzem27.7. 17:00:0120,2020,5020,500,00137PLNWSE20,50
NP I PoOProto Labs27.7. 16:59:0577,8578,6078,260,0333 974USDNYQ78,24
NP I PoOPrysmian- ------EURMIL126,90
NP I PoOQinetiq Group27.7. 17:02:324,934,944,930,73525 775GBPLSE4,90
NP I PoOQuanta Services27.7. 17:02:21612,56613,87613,22-2,02229 795USDNYQ625,84
NP I PoORaba Automotive27.7. 16:31:452 255,002 325,002 320,003,574 427HUFBUD2 240,00
NP I PoORAFAMET27.7. 11:58:1747,6049,4549,45-1,005PLNWSE49,95
NP I PoORational27.7. 16:59:44656,50657,50657,501,233 091EURGER649,50
NP I PoOREGAL BELOIT27.7. 17:01:57207,61208,42208,02-2,2291 880USDNYQ212,74
NP I PoORelpol27.7. 14:04:535,545,585,580,00203PLNWSE5,58
NP I PoORemak27.7. 16:29:1710,1010,1510,10-1,46677PLNWSE10,25
NP I PoORexel27.7. 17:02:5937,6937,7137,690,16305 073EURPAR37,63
NP I PoORheinmetall27.7. 17:02:531 053,001 053,401 053,201,50126 086EURGER1 037,60
NP I PoORockwell Automat27.7. 17:02:43457,16457,96457,93-0,9298 139USDNYQ462,16
NP I PoOROCKWOOL Br/Rg-A27.7. 16:59:57207,00208,00207,000,733 641DKKCPH205,50
NP I PoOROCKWOOL Br/Rg-B27.7. 16:59:45194,60195,20195,201,14338 828DKKCPH193,00
NP I PoORolls Royce27.7. 17:02:4114,1814,1814,180,205 495 269GBPLSE14,16
NP I PoORolls-Royce Gp Depository Receipt27.7. 17:02:46--18,950,74462 046USDPNK18,81
NP I PoORosenbauer Intl27.7. 16:59:4162,0063,0063,000,962 704EURVIE62,40
NP I PoORussel Metals- ------CADTOR70,70
NP I PoOSaab Rg-B27.7. 17:02:30600,90601,40601,202,351 517 239SEKSTO587,40
NP I PoOSaab UnSp ADS27.7. 17:02:25--30,842,7123 475USDPNK30,03
NP I PoOSacyr Vallehermo- ------EURMCE4,80
NP I PoOSafran27.7. 17:02:51335,10335,30335,201,64338 466EURPAR329,80
NP I PoOSafran Unsp ADR27.7. 17:01:09--95,241,6934 445USDPNK93,66
NP I PoOSaint Gobain27.7. 17:02:4675,1275,1475,121,29421 644EURPAR74,16
NP I PoOSandvik27.7. 17:02:25353,50353,70353,601,12981 860SEKSTO349,70
NP I PoOSandvik Sp ADR B27.7. 17:00:38--36,301,6515 937USDPNK35,71
NP I PoOSeco/Warwick27.7. 13:17:1636,4037,0037,001,65113PLNWSE36,40
NP I PoOSemperit27.7. 16:57:5614,6514,8014,65-1,351 406EURVIE14,85
NP I PoOSFC Smart Fuel C27.7. 16:50:5319,5819,6619,50-2,5074 858EURGER20,00
NP I PoOSGL Carbon27.7. 16:55:233,793,813,81-2,69118 265EURGER3,91
NP I PoOSchindler27.7. 16:55:09247,50248,00247,501,8518 468CHFSWX243,00
NP I PoOSchneider Electr27.7. 17:02:50267,25267,30267,25-0,30404 706EURPAR268,05
NP I PoOSiemens AG27.7. 17:02:54274,05274,15274,100,68621 696EURGER272,25
NP I PoOSIG27.7. 16:17:480,080,090,08-2,69175 182GBPLSE,08
NP I PoOSimpson Manuf27.7. 17:00:12194,77195,22195,300,7329 832USDNYQ193,88
NP I PoOSingulus Technologi27.7. 16:59:568,068,188,120,7417 242EURGER8,06
NP I PoOSkanska AB14.7. 9:00:03--515,000,000CZKPSE-KOBOS515,00
NP I PoOSKF27.7. 16:22:13258,00258,50257,500,192 810SEKSTO257,00
NP I PoOSKF27.7. 17:02:24256,60256,70256,700,35368 558SEKSTO255,80
NP I PoOSKF Depository Receipt27.7. 16:47:51--26,330,322 527USDPNK26,24
NP I PoOSmiths Group27.7. 17:01:4326,5826,5926,57-0,78174 288GBPLSE26,78
NP I PoOSonae27.7. 16:59:182,032,032,03-0,98883 944EURLIS2,05
NP I PoOSpeedy Hire27.7. 16:00:580,190,190,19-0,792 088 102GBPLSE,19
NP I PoOSpirax Group Plc27.7. 16:59:4470,5070,5570,60-0,2839 385GBPLSE70,80
NP I PoOStalexport27.7. 17:00:011,841,851,86-1,38358 053PLNWSE1,88
NP I PoOStalprofil27.7. 16:47:199,229,269,260,653 135PLNWSE9,20
NP I PoOStandex Intl27.7. 17:01:54302,59304,24303,43-0,0716 043USDNYQ303,65
NP I PoOStantec- ------CADTOR95,13
NP I PoOStaporkow27.7. 15:34:054,424,544,540,006PLNWSE4,54
NP I PoOSterling Const27.7. 17:01:57633,01637,42635,24-3,8990 648USDNSQ660,94
NP I PoOSTRABAG27.7. 17:01:2382,4082,7082,60-0,7223 995EURVIE83,20
NP I PoOSulzer AG27.7. 17:02:31143,60143,80143,701,7019 956CHFSWX141,30
NP I PoOSUMITOMO- ------JPYTYO1 604,00
NP I PoOSumitomo Sp.ADR27.7. 16:56:42--9,78-0,42129 105USDPNK9,82
NP I PoOSW Umwelttechnik21.7. 17:50:0536,0039,8040,008,112EURVIE37,00
NP I PoOTAMEX OBIEKTY SP27.7. 13:49:512,743,162,880,0017PLNWSE2,88
NP I PoOTanfield Group27.7. 9:03:270,040,050,04-11,90337GBPLSE,04
NP I PoOTechnotrans27.7. 16:52:4228,4528,7028,60-1,213 636EURGER28,95
NP I PoOTeixeira Duarte27.7. 17:02:510,500,500,502,275 102 291EURLIS,49
NP I PoOTeledyne Tech27.7. 17:01:14648,29650,20648,58-1,0339 188USDNYQ655,35
NP I PoOTerex27.7. 17:02:4968,9169,0268,97-1,24153 372USDNYQ69,83
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange27.7. 15:24:230,560,570,563,702 602PLNWSE,54
NP I PoOTextron Inc27.7. 17:02:5697,0897,2297,081,62260 974USDNYQ95,53
NP I PoOThales27.7. 17:02:36243,80244,00244,003,21129 215EURPAR236,40
NP I PoOTimken27.7. 17:02:20139,70140,01139,70-1,1366 895USDNYQ141,30
NP I PoOTitan Intl27.7. 17:00:488,018,048,030,1255 955USDNYQ8,02
NP I PoOTitan Machinery27.7. 17:02:0520,1020,1820,100,6033 792USDNSQ19,98
NP I PoOTOYA27.7. 17:00:019,309,339,340,2115 665PLNWSE9,32
NP I PoOTrakcja Polska27.7. 17:00:013,593,603,61-0,5536 099PLNWSE3,63
NP I PoOTransDigm27.7. 17:01:181 281,651 283,771 282,263,6864 976USDNYQ1 236,71
NP I PoOTravis Perkins Rg27.7. 17:01:235,605,615,601,73109 900GBPLSE5,51
NP I PoOTrelleborg AB27.7. 17:01:23423,40423,80423,601,1097 727SEKSTO419,00
NP I PoOTrex Company Inc27.7. 17:02:4044,1744,2744,231,84240 363USDNYQ43,43
NP I PoOTrinity Indus27.7. 17:03:0136,7236,7936,76-1,7574 580USDNYQ37,41
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini27.7. 17:02:4784,4184,7684,54-2,57150 844USDNYQ86,77
NP I PoOUBM Realitaeten27.7. 14:56:0217,0017,2017,000,001 749EURVIE17,00
NP I PoOUNIBEP27.7. 16:45:2212,8412,9412,960,001 853PLNWSE12,96
NP I PoOUnited Rentals27.7. 17:01:391 119,381 122,251 120,50-1,85120 768USDNYQ1 141,59
NP I PoOVallourec27.7. 17:02:3521,8921,9221,90-0,95276 605EURPAR22,11
NP I PoOValmont Indus27.7. 17:00:56489,13490,73489,160,6268 842USDNYQ486,16
NP I PoOVeidekke- ------NOKOSL187,40
NP I PoOVestas Wind Depository Receipt27.7. 16:49:54--8,64-1,1420 839USDPNK8,74
NP I PoOVicor Corp27.7. 17:02:03199,04200,37199,33-5,54280 148USDNSQ211,01
NP I PoOVilleroy & Boch Preferred Stock27.7. 15:59:0215,5015,7015,600,001 923EURGER15,70
NP I PoOVinci27.7. 17:02:39118,60118,65118,650,25410 264EURPAR118,35
NP I PoOVM Materiaux27.7. 16:53:2221,3021,7021,700,93110EURPAR21,50
NP I PoOVolex Group27.7. 17:01:585,305,325,32-0,751 201 298GBPLSE5,36
NP I PoOVolvo AB27.7. 17:02:04357,40358,00357,600,73109 723SEKSTO355,00
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS720,50
NP I PoOVossloh AG27.7. 17:01:4758,6058,8058,65-0,5119 367EURGER58,95
NP I PoOWabash National27.7. 17:01:1313,1213,1513,14-1,5490 549USDNYQ13,34
NP I PoOWabtec27.7. 17:02:53297,08297,55297,48-1,66166 597USDNYQ302,50
NP I PoOWacker Construct27.7. 16:57:4922,3022,4022,401,8235 660EURGER22,00
NP I PoOWartsila27.7. 16:07:3029,9730,0029,99-2,63337 550EURHEL30,80
NP I PoOWashTec27.7. 16:33:4737,3037,7037,50-1,321 139EURGER38,00
NP I PoOWatsco Inc27.7. 17:00:46366,59367,11366,931,3639 139USDNYQ362,01
NP I PoOWatts Water27.7. 17:02:10344,03344,93344,520,0215 936USDNYQ344,45
NP I PoOWeir Group27.7. 17:02:3825,8825,9225,88-1,07349 989GBPLSE26,16
NP I PoOWendel Invest27.7. 17:02:1181,5581,6581,65-0,128 239EURPAR81,75
NP I PoOWESCO Intl27.7. 17:00:53328,41329,41328,92-1,07129 851USDNYQ332,48
NP I PoOWielton27.7. 17:02:495,025,045,02-1,95114 385PLNWSE5,12
NP I PoOWienerberger27.7. 16:09:59--485,80-1,321 995CZKPSE-KOBOS485,80
NP I PoOWienerberger Depository Receipt27.7. 17:02:24--4,53-0,1120 668USDPNK4,54
NP I PoOWoodward Govn27.7. 17:02:28413,34415,06414,22-1,1472 684USDNSQ419,00
NP I PoOXylem27.7. 17:02:14120,75120,88120,820,89355 059USDNYQ119,75
NP I PoOYIT27.7. 16:07:382,972,982,986,82600 432EURHEL2,79
NP I PoOZamet Industry27.7. 16:41:130,570,570,570,0084 100PLNWSE,57
NP I PoOZastal27.7. 16:37:410,480,480,48-2,1529 133PLNWSE,49
NP I PoOZetkama Fabryka27.7. 16:33:0864,0064,6064,400,63243PLNWSE64,00
NP I PoOZUE27.7. 17:00:0111,4511,6511,652,643 955PLNWSE11,35
NP I PoOZumtobel27.7. 17:00:243,913,983,93-1,019 632EURVIE3,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat27.7. 17:07:00144 284,370,49143 583,1524.07.2026
Zdroj: BCPP