Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ514,5515-0,48
KB784785-0,25
PKN94,4894,54-2,40
Msft149,29149,56-0,22
Nokia3,03653,039-0,77
IBM132,76133,190,00
Daimler AG51,1351,152,08
PFE37,0737,20,03
21.11.2019 12:01:01
Indexy online
AD Index online
select
AD Index online
 

  • 20.11.2019
Hawaiian Elec (HE, NY Consolidated)
Závěr k 20.11.2019 Změna (%) Změna (USD) Objem obchodů (ks)
44,30 1,23 0,54 505 274
Premarket21.11.2019 10:00:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 33,73 44,87 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hawaiian Elec - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water21.11. 0:40:08P97,22120,99120,570,001 549 115USDNYQ120,57
NP I PoOUnitil21.11. 0:40:08P--61,000,6662 637USDNYQ61,00
NP I PoOPolska Grupa Energetyczna21.11. 11:55:078,498,508,49-0,79610 932PLNWSE8,56
NP I PoOAmer Elec Pwr21.11. 0:40:08P88,0094,7591,460,002 136 358USDNYQ91,46
NP I PoOConcord New Energy- ------HKDHKG,38
NP I PoOEDF21.11. 11:55:319,269,279,270,22587 867EURPAR9,25
NP I PoOIberdrola SA- ------EURMCE8,90
NP I PoOAQUA19.11. 18:03:5516,1016,3016,20-0,62132PLNWSE16,20
NP I PoORFV Regionalis F21.11. 11:54:21420,00429,00429,001,6615 555HUFBUD422,00
NP I PoOE.ON Depository Receipt20.11. 23:19:58P--10,060,10117 086USDPNK10,06
NP I PoOSSE21.11. 11:55:0513,1613,1713,16-0,01378 064GBPLSE13,11
NP I PoOAtlantic Power- ------CADTOR3,21
NP I PoOBKW21.11. 11:29:4972,0072,2072,20-0,282 639CHFSWX72,40
NP I PoOPinnacle West21.11. 0:40:08P66,8396,4987,280,00846 485USDNYQ87,28
NP I PoOElkop Energy21.11. 11:31:280,600,600,60-3,2315 542PLNWSE,62
NP I PoOBlack Hills Corp21.11. 0:40:08P--76,780,63287 121USDNYQ76,78
NP I PoOSempra Energy21.11. 0:40:08P140,75148,84147,860,00823 295USDNYQ147,86
NP I PoOFortum Oyj21.11. 11:55:1621,3821,3921,390,23171 807EURHEL21,34
NP I PoOOneok Inc21.11. 0:40:08P69,5077,2570,790,001 738 214USDNYQ70,79
NP I PoOAllete Inc21.11. 0:40:08P--80,110,43265 463USDNYQ80,11
NP I PoOEnergie B Wurtt21.11. 11:31:3945,4046,0046,000,44205EURGER45,00
NP I PoOAvista21.11. 0:40:08P--46,92-0,23294 385USDNYQ46,92
NP I PoOMDU Res Group21.11. 0:40:08P--29,280,211 355 793USDNYQ29,28
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris21.11. 9:59:131,151,151,150,00330EURPAR1,15
NP I PoOAEM- ------EURMIL1,75
NP I PoOEngie Sp ADR20.11. 23:19:58P--15,63-0,46121 994USDPNK15,63
NP I PoOEntergy21.11. 0:40:08P82,08118,14117,060,001 131 852USDNYQ117,06
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange21.11. 10:46:367,247,307,300,002 701PLNWSE7,30
NP I PoOCdn Utilities- ------CADTOR39,28
NP I PoOPublic Srvce Ent21.11. 0:40:08P60,0065,0061,210,002 417 501USDNYQ61,21
NP I PoOHuaneng Power- ------HKDHKG3,78
NP I PoOEl Paso Electric21.11. 0:40:08P--67,701,32401 528USDNYQ67,70
NP I PoOEVN21.11. 11:54:4516,3016,3816,320,1213 618EURVIE16,30
NP I PoOConsol Edison21.11. 0:40:08P85,0087,1687,310,001 377 899USDNYQ87,31
NP I PoOAmeren21.11. 0:40:08P72,7676,9975,470,001 721 495USDNYQ75,47
NP I PoOEmera- ------CADTOR55,03
NP I PoOELEC STRASBOURG21.11. 10:11:31113,00113,50113,000,00378EURPAR113,00
NP I PoOCal Water Svc21.11. 0:40:08P51,1852,2551,180,00239 373USDNYQ51,18
NP I PoOSevern Trent21.11. 11:53:4322,8722,8922,88-2,08188 231GBPLSE23,37
NP I PoOFirstEnergy Corp21.11. 0:40:08P40,0153,2046,870,006 151 939USDNYQ46,87
NP I PoOHK & China Gas Depository Receipt20.11. 23:19:58P--1,910,5377 978USDPNK1,91
NP I PoOExelon25.9. 0:40:08P--48,801,014 972 438USDNYQ48,80
NP I PoOKogeneracja21.11. 9:00:0032,7034,0034,000,002PLNWSE34,00
NP I PoOUnited Utilities21.11. 11:55:358,678,688,67-2,18242 764GBPLSE8,70
NP I PoOTokyo Elec Power- ------JPYTYO479,00
NP I PoOSubrbn Propane Units21.11. 0:40:08P--22,58-1,27266 318USDNYQ22,58
NP I PoOMainova AG19.11. 8:07:29450,00490,00450,000,007EURFRA450,00
NP I PoOPNM Resources21.11. 0:40:08P--48,840,85254 372USDNYQ48,84
NP I PoOElia System Op21.11. 11:42:2776,2076,4076,20-0,263 673EURBRU76,40
NP I PoOPlambck Neu Enrg21.11. 11:53:203,994,003,990,0087 236EURGER3,99
NP I PoODuke Energy21.11. 0:40:08P85,5689,9487,130,006 414 891USDNYQ87,13
NP I PoOTAURON Pol Energ21.11. 11:54:191,721,721,72-0,121 535 131PLNWSE1,72
NP I PoOReliance Energy Depository Receipt20.11. 10:47:080,862,101,32-5,073 444USDLIB1,50
NP I PoONorthern Electrc Preferred Stock20.11. 10:52:151,361,401,36-1,483 530GBPLSE1,38
NP I PoOEnel- ------EURMIL6,80
NP I PoOVeolia Environ21.11. 11:55:2522,8722,8822,87-0,39371 292EURPAR22,96
NP I PoOSouthwest Gas21.11. 0:40:08P--76,54-0,33244 487USDNYQ76,54
NP I PoOTata Power Depository Receipt19.1. 11:46:1313,50-13,500,00100USDLIB13,50
NP I PoOChesapeake Utils21.11. 0:40:08P--89,98-0,4280 791USDNYQ89,98
NP I PoOHawaiian Elec21.11. 0:40:08P33,7344,8744,300,00505 274USDNYQ44,30
NP I PoOPG E21.11. 0:40:08P6,687,157,150,0011 609 998USDNYQ7,15
NP I PoOAm States Water21.11. 0:40:08P--86,241,17331 136USDNYQ86,24
NP I PoOSJW21.11. 0:40:08P--70,491,50142 016USDNYQ70,49
NP I PoOVerbund AG- ------CZKPSE-KOBOS706,00
NP I PoOMVV Energie21.11. 11:26:4627,5028,0028,000,0075EURGER28,00
NP I PoOEszak-Magyar21.11. 10:40:1131 200,0031 400,0031 200,000,0010HUFBUD31 200,00
NP I PoOEdison Intl21.11. 0:40:08P58,5178,0070,920,002 127 486USDNYQ70,92
NP I PoONRG Energy21.11. 0:40:08P34,6141,8639,640,002 947 922USDNYQ39,64
NP I PoOPEP21.11. 11:52:1426,0026,3026,30-1,1375PLNWSE26,60
NP I PoOConnecticut Wtr10.10. 2:00:00P--69,98-0,01318 960USDNSQ69,98
NP I PoOBudapesti Elektr21.11. 11:10:1634 200,0034 400,0034 200,00-0,5864HUFBUD34 400,00
NP I PoOPennon Group21.11. 11:55:179,189,189,18-0,2384 331GBPLSE9,22
NP I PoODominion Resourc21.11. 0:40:08P78,2583,6082,900,002 722 583USDNYQ82,90
NP I PoOOtter Tail21.11. 2:00:00P--48,840,54150 715USDNSQ48,84
NP I PoOOrmat Tech21.11. 0:40:08P76,2676,6676,270,00160 478USDNYQ76,27
NP I PoOSnam Rete Gas- ------EURMIL4,57
NP I PoOOGE Energy Corp21.11. 0:40:08P--42,66-0,191 477 763USDNYQ42,66
NP I PoOIDACORP21.11. 0:40:08P--105,741,92467 067USDNYQ105,74
NP I PoOMGE Energy21.11. 2:00:00P--75,810,5787 638USDNSQ75,81
NP I PoOPPL21.11. 0:40:08P26,4934,1033,780,003 554 105USDNYQ33,78
NP I PoOSouthern21.11. 0:40:08P61,6264,0762,780,003 057 848USDNYQ62,78
NP I PoODrax Grp21.11. 11:55:262,892,892,892,0585 444GBPLSE2,83
NP I PoOEnergia De Port21.11. 11:54:263,703,703,70-0,461 721 385EURLIS3,72
NP I PoODTE Energy21.11. 0:40:08P104,18125,99124,100,00737 573USDNYQ124,10
NP I PoOTerna- ------EURMIL5,83
NP I PoOThe AES Corp21.11. 0:40:08P8,2619,7618,600,0014 626 472USDNYQ18,60
NP I PoOCompanhia Sp ADR13.11. 23:20:00P--5,10-1,92253USDPNK5,10
NP I PoOCdn Utilities- ------CADTOR39,22
NP I PoOFerrellgas Part Units21.11. 0:40:08P0,551,000,590,00213 823USDNYQ,59
NP I PoOJersey20.11. 10:17:514,704,804,720,431 045GBPLSE4,75
NP I PoONextEra Energy21.11. 0:40:08P233,38236,99235,220,002 126 540USDNYQ235,22
NP I PoOBurgenland Hldg19.11. 17:45:0576,5078,0076,500,0060EURVIE76,50
NP I PoOAtel Holding20.11. 17:30:4571,5072,0072,200,14221CHFSWX72,20
NP I PoOYork Water21.11. 2:00:00P--43,070,9148 920USDNSQ43,07
NP I PoOFortum Unsp ADR18.11. 23:19:58P--4,652,651 064USDPNK4,65
NP I PoOEndesa- ------EURMCE24,31
NP I PoOWODKAN19.11. 18:03:566,306,606,300,0092PLNWSE6,30
NP I PoORed Electrica- ------EURMCE17,26
NP I PoONatl Grid Rg21.11. 11:55:238,858,868,86-0,89740 222GBPLSE8,93
NP I PoOGenie Energy21.11. 0:40:08P5,809,008,350,00125 713USDNYQ8,35
NP I PoOS&R Biogas15.11. 16:04:370,030,050,030,0026 225EURFRA,03
NP I PoOCentrenergo Depository Receipt7.10. 16:55:142,803,062,820,00178EURFRA2,80
NP I PoORWE22.5. 12:29:15672,80688,80609,600,000CZKPSE-KOBOS609,60
NP I PoOCK Infrastructur Rg- ------HKDHKG54,70
NP I PoORWE Depository Receipt20.11. 23:19:58P--29,19-0,0332 457USDPNK29,19
NP I PoOEnagas- ------EURMCE22,77
NP I PoOE.ON20.11. 14:17:28230,00237,00239,000,000CZKPSE-KOBOS239,00
NP I PoOUGI21.11. 0:40:08P43,0047,0043,690,001 940 809USDNYQ43,69
NP I PoOCons Water Co21.11. 2:00:00P12,6718,0016,130,00131 472USDNSQ16,13
NP I PoOAqua America21.11. 0:40:08P43,9045,0043,990,001 810 877USDNYQ43,99
NP I PoOFortis- ------CADTOR53,36
NP I PoOVerbund Sp ADR13.11. 23:20:00P--9,78-7,74532USDPNK9,78
NP I PoOBrookfield Infr21.11. 0:40:08P45,9052,6952,690,00210 039USDNYQ52,69
NP I PoOBedzin21.11. 10:11:4114,2014,5014,500,001PLNWSE14,50
NP I PoOMiddlesex Water21.11. 2:00:00P58,9169,5863,500,00287 024USDNSQ63,50
NP I PoOEnel SpA, Depository Receipt, Xetra20.11. 23:19:58P--7,44-0,80144 589USDPNK7,44
NP I PoOTokyo Elec Power Depository Receipt15.11. 23:20:00P--4,45-4,756 576USDPNK4,45
NP I PoOHera- ------EURMIL4,04
NP I PoOREN21.11. 11:41:042,722,722,72-0,5563 126EURLIS2,73
NP I PoOCommerce Energy18.11. 23:19:58P--0,000,00100USDPNK,00
NP I PoOPublic Power21.11. 11:54:403,123,133,13-0,76134 485EURATH3,15
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information20.11. 23:19:58P--1,99-0,7530 009USDPNK1,99
NP I PoOSechilienne-Sid21.11. 11:47:0623,4523,5023,45-0,421 827EURPAR23,55
NP I PoOJust Energy- ------CADTOR3,19
NP I PoOStar Gas Partner Units21.11. 0:40:08P--9,37-0,5332 694USDNYQ9,37
NP I PoOEngie21.11. 11:55:3314,1614,1714,16-0,071 139 715EURPAR14,17
NP I PoOCenterPnt Energy21.11. 10:00:01P24,2425,6424,27-0,74301USDNYQ24,45
NP I PoONiSource21.11. 0:40:08P21,6226,5926,060,005 497 264USDNYQ26,06
NP I PoOCMS Energy21.11. 0:40:08P47,9862,1061,700,001 939 815USDNYQ61,70
NP I PoOPortland Gen Ele21.11. 0:40:08P--55,711,00422 775USDNYQ55,71
NP I PoOCentrica21.11. 11:55:130,790,790,797,3417 420 072GBPLSE,73
NP I PoOTESGAS21.11. 11:07:453,203,263,20-4,76704PLNWSE3,36
NP I PoOGas Natural- ------EURMCE23,76
NP I PoORubis21.11. 11:47:4053,4053,5053,45-0,4718 413EURPAR53,70
NP I PoOČEZ21.11. 12:00:57514,50515,00514,50-0,4840 037CZKPSE-KOBOS517,00
NP I PoOChina Water- ------HKDHKG5,97
NP I PoOENEA21.11. 11:54:218,638,658,631,1784 078PLNWSE8,53
NP I PoOAtmos Energy21.11. 0:40:08P--108,790,14557 114USDNYQ108,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP