Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN124,66124,76-3,28
Msft0,13
Nokia11,7911,805-2,48
IBM-5,05
Mercedes-Benz Group AG44,67544,69-4,60
PFE-2,74
19.06.2026 1:38:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.06.2026 21:53:15
Valeura Energy Inc, Ordinary, The Toronto Stock Exchange (PNWRF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
7,70 -2,79 0,06 44 547
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Valeura Energy Inc, Ordinary, The Toronto Stock Exchange - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,83
NP I PoOAker- ------NOKOSL1 118,00
NP I PoOAker Kvaerner- ------NOKOSL12,20
NP I PoOAkita Drilling- ------CADTOR3,58
NP I PoOAlliance Rsc19.6. 1:12:20--24,43-3,21501 047USDNSQ24,30
NP I PoOAltaGas- ------CADTOR53,32
NP I PoOAminex18.6. 17:29:580,030,030,032,701 532 347GBPLSE,03
NP I PoOARC Resources- ------CADTOR30,14
NP I PoOBogdanka18.6. 18:01:3420,6020,8020,60-1,9074 541PLNWSE20,60
NP I PoOBorders and Sou18.6. 17:35:080,130,130,13-4,711 496 103GBPLSE,13
NP I PoOBP18.6. 17:35:074,904,904,90-2,9226 932 208GBPLSE4,90
NP I PoOBP Preferred Stock18.6. 14:18:531,441,461,480,004 448GBPLSE1,45
NP I PoOBP Preferred Stock18.6. 17:26:091,591,611,630,009 618GBPLSE1,60
NP I PoOCadogan Petrol16.6. 13:28:390,040,040,040,00300GBPLSE,04
NP I PoOCameco- ------CADTOR150,46
NP I PoOCapri Ener RG18.6. 17:35:122,912,932,92-5,19322 160GBPLSE2,92
NP I PoOCdn Natural Rsc- ------CADTOR57,95
NP I PoOCenovus Energy- ------CADTOR35,53
NP I PoOCMB.TECH NV18.6. 17:36:4412,1613,0012,42-4,02221 624EURBRU12,42
NP I PoOCNOOC- ------HKDHKG24,92
NP I PoOCoal Energy18.6. 18:01:342,102,142,140,8510 923PLNWSE2,14
NP I PoOConocoPhillips19.6. 1:37:29--107,78-3,1222 893 341USDNYQ107,74
NP I PoOCVR Energy19.6. 0:30:00--27,40-1,012 150 270USDNYQ27,40
NP I PoODaldrup & Soehne18.6. 17:35:1822,2023,1022,20-0,455 966EURGER22,20
NP I PoODenison Mines Corp- ------CADTOR4,72
NP I PoODet Norske- ------NOKOSL308,90
NP I PoODevon Energy19.6. 1:34:09--42,16-1,0837 586 245USDNYQ42,12
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated19.6. 1:13:26--18,504,314 725 883USDNYQ18,89
NP I PoODN Oljeselskap- ------NOKOSL16,99
NP I PoOEcora Royalties Plc18.6. 17:35:091,421,421,421,72404 519GBPLSE1,42
NP I PoOEGPI Firecreek18.6. 23:20:00--0,000,00375 000USDPNK,00
NP I PoOEmpyrean Energy18.6. 17:25:010,000,000,00-3,2320 636 056GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR77,11
NP I PoOEnergy Transfer LP19.6. 1:37:08--18,760,0012 454 160USDNYQ18,75
NP I PoOENI- ------EURMIL21,83
NP I PoOEnsign Ergy Svcs- ------CADTOR3,47
NP I PoOEnterprise Prodt Units19.6. 1:34:09--36,690,224 012 800USDNYQ36,60
NP I PoOEnviTec Biogas18.6. 17:28:0418,9019,2519,00-0,78807EURGER19,15
NP I PoOEOG Resources19.6. 1:17:37--130,06-2,4512 213 378USDNYQ129,98
NP I PoOEQT19.6. 1:36:44--50,76-0,8013 560 754USDNYQ50,72
NP I PoOEquinor ASA- ------NOKOSL312,20
NP I PoOEuropa Oil & Gas18.6. 17:29:470,010,010,011,28701 950GBPLSE,01
NP I PoOExmar NV Ord Shs18.6. 15:47:1411,1011,7511,20-0,44628EURBRU11,20
NP I PoOExxon Mobil19.6. 1:38:41--137,95-2,0848 062 631USDNYQ137,81
NP I PoOFreehold Royalty- ------CADTOR16,44
NP I PoOFugro Br Rg18.6. 17:35:2011,1011,2511,11-2,11278 665EURAEX11,11
NP I PoOGalp Energia18.6. 17:35:2418,2518,4518,32-1,212 488 199EURLIS18,32
NP I PoOGas Plus SpA- ------EURMIL5,51
NP I PoOGlobal Partners Units19.6. 0:36:18--45,00-1,89538 955USDNYQ42,58
NP I PoOGolar LNG19.6. 0:26:26--49,510,301 633 650USDNSQ49,45
NP I PoOGreen Thumb Inds Rg18.6. 23:20:00--7,650,00572 036USDPNK7,65
NP I PoOGulf Keystone Pt Rg18.6. 17:35:031,781,781,781,71389 383GBPLSE1,78
NP I PoOHalliburton19.6. 1:37:37--34,93-3,5924 608 632USDNYQ34,93
NP I PoOHarbour Ener Rg18.6. 17:35:232,322,322,32-3,574 991 388GBPLSE2,32
NP I PoOHargreaves Serv18.6. 17:35:037,927,967,94-0,7521 144GBPLSE7,94
NP I PoOHelix Energy Sol19.6. 0:30:00--8,69-2,034 302 362USDNYQ8,69
NP I PoOHell Petrol18.6. 16:25:0010,9710,9810,970,37674 642EURATH10,97
NP I PoOHelmerich19.6. 1:26:18--35,45-2,262 141 870USDNYQ34,97
NP I PoOHunting18.6. 17:35:184,754,764,76-3,94893 601GBPLSE4,76
NP I PoOChariot Oil18.6. 17:35:280,020,020,02-2,814 583 887GBPLSE,02
NP I PoOChevron19.6. 1:37:54--173,88-2,2219 144 828USDNYQ173,63
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,25
NP I PoOImperial Oil Ltd- ------CADTOR159,16
NP I PoOInpex Hldg Unsp ADR18.6. 23:20:00--21,481,0874 392USDPNK21,25
NP I PoOIofina18.6. 17:28:560,530,530,545,721 149 782GBPLSE,53
NP I PoOKinder Morgan19.6. 1:08:03--31,640,8318 944 693USDNYQ31,59
NP I PoOLaramide- ------CADTOR,70
NP I PoOLundinPetroleum18.6. 18:00:007,567,597,59-6,061 282 511SEKSTO7,59
NP I PoOMarathon19.6. 1:33:14--243,72-0,694 962 697USDNYQ242,91
NP I PoOMaurel Prom18.6. 17:35:167,937,957,94-5,53235 165EURPAR7,94
NP I PoOMega Uranium- ------CADTOR,67
NP I PoOMesa Royalty Tr19.6. 0:30:00--3,360,0021 271USDNYQ3,36
NP I PoOMOL Magyar Olaj Depository Receipt18.6. 23:20:00--6,180,4937 939USDPNK6,15
NP I PoOMOL-A Rg15.6. 10:57:58--263,200,000CZKPSE-KOBOS263,20
NP I PoOMPLX LP, Unit, New York Stock Exchange19.6. 1:25:24--56,101,663 188 465USDNYQ56,84
NP I PoOMurphy Oil19.6. 0:33:50--34,32-2,782 967 173USDNYQ34,29
NP I PoOMV Oil Units19.6. 0:30:00--1,472,08121 467USDNYQ1,47
NP I PoONeste Oil18.6. 17:00:0026,3226,3526,49-0,973 043 836EURHEL26,49
NP I PoONeste Oil Depository Receipt18.6. 23:20:00--15,21-0,0378 687USDPNK15,21
NP I PoONewpark Resource19.6. 1:25:19--16,005,231 578 729USDNYQ15,90
NP I PoONorsk Hydro ASA- ------NOKOSL101,75
NP I PoONorsk Hydro ASA Depository Receipt18.6. 23:20:00--10,44-0,95196 171USDPNK10,54
NP I PoONorth Atlantic Energies18.6. 17:35:2046,0047,4046,32-3,065 238EURPAR46,32
NP I PoONorth Europe Oil19.6. 0:30:00--7,12-3,0080 086USDNYQ7,12
NP I PoONorwegian Energy- ------NOKOSL520,00
NP I PoOObsidian Energy Rg- ------CADTOR13,05
NP I PoOOccidental19.6. 1:38:42--51,83-2,3013 869 830USDNYQ51,82
NP I PoOOceaneering Intl19.6. 1:32:27--35,461,582 241 616USDNYQ36,06
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,25-8,050,001 250USDLIB8,05
NP I PoOOil States Intl19.6. 0:30:00--7,95-1,241 618 424USDNYQ7,95
NP I PoOOMV18.6. 9:00:07--1 376,000,0040CZKPSE-KOBOS1 376,00
NP I PoOOMV Depository Receipt18.6. 23:20:00--16,01-0,9049 277USDPNK16,16
NP I PoOONICO18.6. 18:00:5713,3014,0014,001,4510PLNWSE14,00
NP I PoOPaladin Rsc- ------AUDASX10,65
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon18.6. 17:35:020,140,140,14-5,676 048 291GBPLSE,14
NP I PoOParamount Rsc- ------CADTOR27,59
NP I PoOPatterson UTI19.6. 1:28:34--10,04-2,5213 122 294USDNSQ10,30
NP I PoOPermian Basin Units19.6. 0:30:00--24,97-1,69205 086USDNYQ24,97
NP I PoOPetrel Resources18.6. 12:42:180,010,010,01-2,91233 022GBPLSE,01
NP I PoOPetro Matad18.6. 16:07:040,010,010,01-3,202 691 953GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,73
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,03
NP I PoOPeyto- ------CADTOR24,44
NP I PoOPhillips 6619.6. 1:36:46--164,16-0,625 626 522USDNYQ166,14
NP I PoOPilgrim Petroleu21.5. 23:20:00--0,000,00770USDPNK,00
NP I PoOPKN ORLEN18.6. 14:43:44--711,100,00381CZKPSE-KOBOS711,10
NP I PoOPrecision Dril Rg- ------CADTOR118,03
NP I PoOQuesterre Energy- ------CADTOR,26
NP I PoORange Resources19.6. 0:30:00--36,39-0,746 110 373USDNYQ36,39
NP I PoORegal Petroleum18.6. 13:30:330,110,120,12-0,08759GBPLSE,12
NP I PoOReliance Indu Depository Receipt18.6. 17:35:1055,8060,0055,80-1,06183 114USDLIB55,80
NP I PoORepsol YPF- ------EURMCE21,27
NP I PoORepsol YPF Depository Receipt18.6. 23:20:00--24,69-1,20241 344USDPNK24,99
NP I PoORex Stores19.6. 1:08:15--43,841,32490 888USDNYQ43,84
NP I PoORl Dutch Shell Rg18.6. 11:52:29--846,000,0020CZKPSE-KOBOS846,00
NP I PoORockhopper Expl18.6. 17:35:280,710,710,712,021 142 465GBPLSE,71
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum18.6. 9:31:210,020,020,020,0093 427GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC19.6. 0:30:00--6,58-1,053 303 594USDNYQ6,58
NP I PoOSabine Royalty Units19.6. 0:30:00--72,280,6539 495USDNYQ72,28
NP I PoOSan Juan Basin Units19.6. 1:11:54--3,17-1,89134 299USDNYQ3,11
NP I PoOSBM Offshore18.6. 17:35:0831,6032,7832,32-1,52521 011EURAEX32,32
NP I PoOSBO AG18.6. 17:50:0031,7031,7531,45-6,1290 896EURVIE31,45
NP I PoOSerica Energy18.6. 17:35:202,392,392,39-3,241 293 462GBPLSE2,39
NP I PoOSchlumberger19.6. 1:33:39--48,14-4,4541 856 250USDNYQ48,09
NP I PoOSkotan18.6. 18:01:340,600,620,62-0,3210 184PLNWSE,62
NP I PoOSM Energy19.6. 1:10:55--27,17-3,387 442 306USDNYQ27,14
NP I PoOSoco Intl18.6. 17:35:290,260,260,26-3,03241 569GBPLSE,26
NP I PoOSolstad Offshore- ------NOKOSL58,40
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy18.6. 17:35:040,620,620,62-2,37554 067GBPLSE,62
NP I PoOSubsea 7 Depository Receipt18.6. 23:20:00--34,51-5,04198 204USDPNK36,34
NP I PoOSubsea 7 SA- ------NOKOSL329,80
NP I PoOSuncor Energy- ------CADTOR78,18
NP I PoOSunda Ene Rg18.6. 17:29:550,020,020,0210,107 038 203GBPLSE,02
NP I PoOTarga Resources19.6. 0:30:00--258,58-0,832 248 150USDNYQ258,58
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE33,46
NP I PoOTetra Tech19.6. 0:30:00--10,240,692 362 738USDNYQ10,24
NP I PoOTGS Nopec Geo- ------NOKOSL135,50
NP I PoOTotal SA18.6. 17:35:1070,3370,8570,34-2,597 855 068EURPAR70,34
NP I PoOTransocean19.6. 1:38:50--5,32-4,8467 156 739USDNYQ5,31
NP I PoOTrican Well Svc- ------CADTOR6,89
NP I PoOTullow Oil18.6. 17:35:060,120,120,12-8,7318 428 510GBPLSE,12
NP I PoOValero Energy19.6. 1:38:22--235,57-1,456 141 223USDNYQ236,30
NP I PoOVERBIO18.6. 17:35:4330,2030,2830,40-1,75210 694EURGER30,40
NP I PoOVOC Energy Units19.6. 0:30:00--2,780,0067 749USDNYQ2,78
NP I PoOW&T Offshore19.6. 1:31:48--3,20-3,027 054 698USDNYQ3,21
NP I PoOWilliams Cos19.6. 1:38:52--73,502,6215 179 937USDNYQ73,12
NP I PoOWoodside Petrole Rg- ------AUDASX28,96
NP I PoOWorld Fuel Svc19.6. 0:30:00--31,12-0,453 645 467USDNYQ31,12
NP I PoOYanzhou Coal- ------HKDHKG14,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP