Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ127512770,31
KB11621164-0,09
PKN96,8296,850,25
Msft469,7470,37-0,88
Nokia5,2385,2440,96
IBM303,9304,18-0,04
Mercedes-Benz Group AG57,5657,570,14
PFE25,325,310,36
25.11.2025 13:37:25
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.11.2025 13:37:23
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 277,00 0,31 4,00 46 752 305
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAllete Inc25.11. 2:04:00P67,4568,5067,500,00783 753USDNYQ67,50
NP I PoOAm States Water25.11. 2:04:00P72,0076,2573,300,00387 360USDNYQ73,30
NP I PoOAmercan Water25.11. 12:54:18P128,51133,34131,510,0065USDNYQ131,51
NP I PoOAmeren25.11. 2:04:00P101,45106,00104,790,001 818 254USDNYQ104,79
NP I PoOAQUA25.11. 9:25:5313,5014,0014,000,002PLNWSE14,00
NP I PoOAtco- ------CADTOR54,84
NP I PoOAtmos Energy25.11. 12:01:18P151,00177,99176,270,9863USDNYQ174,56
NP I PoOAvista25.11. 2:04:00P40,5041,5041,000,00840 451USDNYQ41,00
NP I PoOBedzin25.11. 13:24:2825,0025,5525,25-1,562 356PLNWSE25,65
NP I PoOBKW25.11. 13:26:20165,50165,70165,70-0,666 517CHFSWX166,80
NP I PoOBlack Hills Corp25.11. 2:04:00P69,0672,2671,100,001 346 262USDNYQ71,10
NP I PoOBrookfield Infr25.11. 2:04:00P34,2536,0035,290,00543 403USDNYQ35,29
NP I PoOBurgenland Hldg24.11. 17:50:0571,5073,5071,500,007EURVIE71,50
NP I PoOCal Water Svc25.11. 2:04:00P45,1252,0045,390,00419 411USDNYQ45,39
NP I PoOCdn Utilities- ------CADTOR41,83
NP I PoOCenterPnt Energy25.11. 11:47:40P39,5041,3639,71-0,033USDNYQ39,72
NP I PoOCentrica25.11. 13:32:411,641,641,640,923 144 083GBPLSE1,63
NP I PoOCK Infrastructur Rg- ------HKDHKG54,25
NP I PoOCMS Energy25.11. 12:24:43P70,5075,5774,700,544USDNYQ74,30
NP I PoOConcord New Energy- ------HKDHKG,31
NP I PoOCons Water Co25.11. 11:39:00P33,6439,0034,320,5911USDNSQ34,12
NP I PoOConsol Edison25.11. 13:11:09P98,6699,0098,920,0021USDNYQ98,92
NP I PoOČEZ25.11. 13:37:231 275,001 277,001 277,000,3136 659CZKPSE-KOBOS1 273,00
NP I PoODominion Resourc25.11. 12:58:31P61,5862,1661,840,3968USDNYQ61,60
NP I PoODrax Grp25.11. 13:32:127,077,087,07-1,87115 817GBPLSE7,21
NP I PoODTE Energy25.11. 13:00:00P135,01141,99136,750,501USDNYQ136,07
NP I PoODuke Energy25.11. 13:20:38P122,06122,53122,08-0,0124USDNYQ122,09
NP I PoOE.ON25.11. 11:49:52367,40370,90370,90-1,6896CZKPSE-KOBOS377,25
NP I PoOE.ON Depository Receipt24.11. 23:20:00P--17,66-0,90142 077USDPNK17,66
NP I PoOEdison Intl25.11. 13:06:24P59,2559,6959,270,1561USDNYQ59,18
NP I PoOELEC STRASBOURG25.11. 13:32:33178,50179,50178,503,181 374EURPAR173,00
NP I PoOElia System Op25.11. 13:27:21102,10102,40102,10-1,2657 206EURBRU103,40
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,18
NP I PoOEmera- ------CADTOR67,65
NP I PoOEnagas- ------EURMCE14,09
NP I PoOEndesa- ------EURMCE30,64
NP I PoOENEA25.11. 13:31:1519,9219,9619,96-0,20340 847PLNWSE20,00
NP I PoOENEFI AM25.11. 13:03:51227,00232,00230,00-0,432 811HUFBUD231,00
NP I PoOEnel- ------EURMIL8,86
NP I PoOEnel SpA, Depository Receipt, Xetra24.11. 23:20:00P--10,170,99341 097USDPNK10,17
NP I PoOEnergia De Port25.11. 13:32:043,783,783,78-0,132 143 335EURLIS3,78
NP I PoOEnergie B Wurtt25.11. 11:10:1766,6068,6066,80-0,3077EURGER67,40
NP I PoOEngie25.11. 13:31:4521,8121,8221,811,02954 511EURPAR21,59
NP I PoOEngie Sp ADR24.11. 23:20:00P--25,160,52114 204USDPNK25,16
NP I PoOEntergy25.11. 2:04:00P92,2296,3095,480,003 527 983USDNYQ95,48
NP I PoOEVN25.11. 13:32:0026,1026,2026,15-1,3216 416EURVIE26,50
NP I PoOFirstEnergy Corp25.11. 13:14:26P46,8747,5546,84-1,063USDNYQ47,34
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR72,56
NP I PoOFortum Oyj25.11. 12:37:2217,1317,1517,14-6,701 845 418EURHEL18,37
NP I PoOGas Natural- ------EURMCE26,38
NP I PoOGenie Energy25.11. 2:04:00P14,2915,6314,390,0085 033USDNYQ14,39
NP I PoOHawaiian Elec25.11. 10:02:13P11,4811,6311,480,007USDNYQ11,48
NP I PoOHera- ------EURMIL4,11
NP I PoOHK & China Gas Depository Receipt24.11. 23:20:00P--0,902,91449USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG6,17
NP I PoOChesapeake Utils25.11. 2:04:00P119,31218,65137,520,00203 900USDNYQ137,52
NP I PoOChina Water- ------HKDHKG5,94
NP I PoOIberdrola SA- ------EURMCE18,00
NP I PoOIDACORP25.11. 13:08:07P125,05205,18129,00-0,0425USDNYQ129,05
NP I PoOJersey25.11. 11:33:514,604,804,64-2,391 648GBPLSE4,70
NP I PoOKogeneracja25.11. 13:32:0263,5063,8063,801,274 601PLNWSE63,00
NP I PoOMainova AG5.11. 16:19:55340,00360,00356,000,0017EURFRA340,00
NP I PoOMDU Res Group25.11. 2:04:00P20,5820,9920,690,001 931 873USDNYQ20,69
NP I PoOMGE Energy25.11. 2:00:00P80,6790,3081,880,00137 694USDNSQ81,88
NP I PoOMiddlesex Water25.11. 2:00:00P45,6455,9049,870,00222 262USDNSQ49,87
NP I PoOMVV Energie25.11. 13:07:2530,7031,5031,400,32207EURGER31,00
NP I PoONatl Grid Rg25.11. 13:32:1011,2411,2411,240,711 182 162GBPLSE11,16
NP I PoONextEra Energy25.11. 13:32:48P84,3084,9984,700,561 804USDNYQ84,23
NP I PoONiSource25.11. 13:00:10P43,1543,7643,670,605USDNYQ43,41
NP I PoONorthern Electrc Preferred Stock25.11. 10:53:261,261,301,27-1,7425 394GBPLSE1,28
NP I PoONRG Energy25.11. 13:31:02P167,00173,00167,350,30147USDNYQ166,85
NP I PoOOGE Energy Corp25.11. 2:04:00P42,7447,0044,750,002 172 796USDNYQ44,75
NP I PoOOneok Inc25.11. 13:25:32P69,8570,5770,230,00130USDNYQ70,23
NP I PoOOrmat Tech25.11. 13:32:41P111,54112,74112,070,482 507USDNYQ111,54
NP I PoOOtter Tail25.11. 2:00:00P32,93-80,310,00193 960USDNSQ80,31
NP I PoOPEP25.11. 13:24:2853,8054,2054,20-6,5510 224PLNWSE58,00
NP I PoOPG E25.11. 13:30:52P15,8715,9815,970,131 288USDNYQ15,95
NP I PoOPinnacle West25.11. 2:04:00P86,0989,7289,440,001 972 649USDNYQ89,44
NP I PoOPlambck Neu Enrg25.11. 13:32:219,919,959,91-1,2925 484EURGER10,04
NP I PoOPNM Resources25.11. 13:22:12P56,4158,1958,190,0520USDNYQ58,16
NP I PoOPolska Grupa Energetyczna25.11. 13:32:519,629,639,63-4,031 759 367PLNWSE10,03
NP I PoOPortland Gen Ele25.11. 12:47:21P49,0750,2449,850,101USDNYQ49,80
NP I PoOPPL25.11. 13:16:08P36,3036,4836,45-0,0863USDNYQ36,48
NP I PoOPublic Power25.11. 13:32:3117,2517,2617,251,47414 426EURATH17,00
NP I PoOPublic Srvce Ent25.11. 2:04:00P82,0183,4982,140,003 715 121USDNYQ82,14
NP I PoORed Electrica- ------EURMCE15,22
NP I PoOREN25.11. 13:25:323,303,303,30-0,3056 697EURLIS3,31
NP I PoORubis25.11. 13:27:2832,2232,2632,221,3222 759EURPAR31,80
NP I PoORWE25.11. 9:02:401 050,401 060,401 069,600,562CZKPSE-KOBOS1 063,60
NP I PoORWE Depository Receipt24.11. 23:20:00P--51,10-0,23877 747USDPNK51,10
NP I PoOSempra Energy25.11. 13:18:32P93,3595,7594,140,245USDNYQ93,91
NP I PoOSevern Trent25.11. 13:30:4627,7427,7527,74-0,9372 321GBPLSE28,00
NP I PoOSnam Rete Gas- ------EURMIL5,68
NP I PoOSouthern25.11. 13:23:09P88,1190,2389,350,245USDNYQ89,14
NP I PoOSouthwest Gas25.11. 2:04:00P70,7682,0080,440,00343 944USDNYQ80,44
NP I PoOSSE25.11. 13:32:5021,4721,4921,480,94518 701GBPLSE21,28
NP I PoOStar Gas Partner Units25.11. 2:04:00P11,6813,5012,050,009 810USDNYQ12,05
NP I PoOSubrbn Propane Units25.11. 2:04:00P18,5619,7518,980,0092 650USDNYQ18,98
NP I PoOTAURON Pol Energ25.11. 13:32:579,039,049,03-5,332 406 150PLNWSE9,54
NP I PoOTerna- ------EURMIL8,99
NP I PoOTESGAS25.11. 9:59:012,532,582,530,00216PLNWSE2,53
NP I PoOThe AES Corp25.11. 13:20:44P13,8813,9113,880,001 599USDNYQ13,88
NP I PoOTokyo Elec Power- ------JPYTYO817,90
NP I PoOTokyo Elec Power Depository Receipt24.11. 23:20:00P--5,192,67208USDPNK5,19
NP I PoOUGI25.11. 13:08:47P38,3739,0038,50-0,23500USDNYQ38,59
NP I PoOUnited Utilities25.11. 13:27:2511,9411,9511,94-0,75175 445GBPLSE12,03
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ25.11. 13:32:2528,7328,7528,740,03351 458EURPAR28,73
NP I PoOVerbund AG24.11. 9:26:321 474,501 524,501 529,000,000CZKPSE-KOBOS1 529,00
NP I PoOVerbund Sp ADR21.11. 23:20:00P--15,563,732 743USDPNK15,56
NP I PoOWODKAN24.11. 17:59:447,007,507,8011,4350PLNWSE7,80
NP I PoOYork Water25.11. 13:00:36P31,1733,2531,39-0,7025USDNSQ31,61
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.11. 13:28:3020,9021,0021,001,203 750PLNWSE20,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.11. 13:38:203 282,560,683 260,4724.11.2025
PX Indexvypsat25.11. 13:52:492 457,880,722 440,3224.11.2025
Warsaw SE WIG Indexvypsat25.11. 13:38:00109 412,190,33109 053,3224.11.2025
Zdroj: BCPP