Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.02.2026
FUJITSU (6702.T, Tokyo)
Závěr k 4.2.2026 Změna (%) Změna (JPY) Objem obchodů (JPY)
4 064,00 -7,85 -346,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - FUJITSU - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG5.2. 11:42:5222,1022,2022,100,0038EURGER22,10
NP I PoOAgilent Tech5.2. 12:21:34P127,37137,20132,980,001USDNYQ132,98
NP I PoOAmino Tech5.2. 12:36:360,010,020,0119,564 748GBPLSE,01
NP I PoOApator5.2. 12:32:5625,7025,7525,75-4,9838 372PLNWSE27,10
NP I PoOAPLISENS5.2. 12:32:4116,8016,9016,90-0,591 456PLNWSE17,00
NP I PoOApple Inc.5.2. 12:37:47P274,81275,10275,00-0,5465 285USDNSQ276,49
NP I PoOAscom Holding5.2. 12:33:535,225,265,22-1,5114 314CHFSWX5,30
NP I PoOAT & S Austria T5.2. 9:37:471 196,001 204,001 210,000,92158CZKPSE-KOBOS1 199,00
NP I PoOBarco Rg5.2. 12:35:2911,3411,3611,34-2,9918 414EURBRU11,69
NP I PoOBasler AG5.2. 12:34:2315,7215,8615,80-0,885 943EURGER15,94
NP I PoOCalix Netwrks5.2. 2:04:00P45,6861,2050,300,001 570 408USDNYQ50,30
NP I PoOCANON- ------JPYTYO4 854,00
NP I PoOCD Projekt SA5.2. 12:37:49254,50254,60254,501,03246 907PLNWSE251,90
NP I PoOCisco Systems5.2. 12:37:23P81,3681,6881,640,594 217USDNSQ81,16
NP I PoOCognex Corp5.2. 10:39:41P40,5041,1240,70-0,0758USDNSQ40,73
NP I PoODaktronics Inc5.2. 11:43:48P22,0024,4024,170,5820USDNSQ24,03
NP I PoODigi Intl5.2. 12:31:53P36,6546,0043,90-5,69526USDNSQ46,55
NP I PoOEchoStar Holding5.2. 12:31:47P110,87111,99110,980,265 692USDNSQ110,69
NP I PoOERICSSON5.2. 12:37:2398,2298,2698,26-1,501 629 142SEKSTO99,76
NP I PoOERICSSON5.2. 12:33:3999,1099,4099,30-1,889 510SEKSTO101,20
NP I PoOEVS Broadcast EQ5.2. 12:33:0536,3036,4036,30-0,273 531EURBRU36,40
NP I PoOF5 Networks5.2. 11:18:46P270,01292,80276,490,005USDNSQ276,49
NP I PoOFiltronic5.2. 12:32:031,941,971,960,51703 998GBPLSE1,95
NP I PoOFUJIFILM Holding Depository Receipt4.2. 23:20:00P--10,141,601 426 535USDPNK10,14
NP I PoOFUJITSU- ------JPYTYO4 064,00
NP I PoOGiga-Tronics Rg30.12. 23:20:00P--0,009900,0011 739USDPNK,00
NP I PoOHitachi- ------JPYTYO5 160,00
NP I PoOHitachi Depository Receipt4.2. 23:20:00P--32,43-5,93972 920USDPNK32,43
NP I PoOHTC Depository Receipt5.2. 12:23:044,124,684,589,05630EURFRA3,78
NP I PoOIBM5.2. 12:36:36P287,33288,70288,59-0,161 644USDNYQ289,05
NP I PoOInterDigital5.2. 12:17:44P314,00328,50315,000,3626USDNSQ313,87
NP I PoOIntrol5.2. 12:04:277,908,028,020,251 641PLNWSE8,00
NP I PoOItron5.2. 2:00:00P90,00109,28101,940,00560 948USDNSQ101,94
NP I PoOJenoptik Rg5.2. 12:34:0926,3626,4026,36-0,3056 156EURGER26,44
NP I PoOKapsch TrafficCo5.2. 10:18:325,885,985,982,05764EURVIE5,86
NP I PoOKONICA MINOLTA- ------JPYTYO693,00
NP I PoOLenovo Group- ------HKDHKG8,98
NP I PoOLenovo Group Depository Receipt4.2. 23:20:00P--22,80-2,73133 009USDPNK22,80
NP I PoOLPKF5.2. 12:24:107,327,387,37-1,9931 686EURGER7,52
NP I PoOMotorola5.2. 12:32:12P393,00429,99416,300,0013USDNYQ416,30
NP I PoOm-u-t AG4.2. 16:15:0810,0510,3010,05-0,501 191EURGER10,10
NP I PoONapco5.2. 2:00:00P40,0147,4743,730,00558 584USDNSQ43,73
NP I PoONCR Voyix Corp.5.2. 2:04:00P8,7715,319,630,002 303 567USDNYQ9,63
NP I PoONeopost5.2. 12:36:1215,4615,5215,50-0,906 105EURPAR15,64
NP I PoONetApp5.2. 11:06:33P94,90102,00100,00-0,5323USDNSQ100,53
NP I PoONetGear5.2. 12:30:42P21,8523,0221,858,33555USDNSQ20,17
NP I PoONokia Oyj5.2. 10:40:38137,28141,88136,84-2,62347CZKPSE-KOBOS140,52
NP I PoONTT System5.2. 12:23:3911,3011,3511,300,4412 060PLNWSE11,25
NP I PoOOPTeam5.2. 11:30:333,103,163,08-2,532 030PLNWSE3,16
NP I PoOOption5.2. 10:24:028,748,978,72-4,14223EURBRU9,10
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology5.2. 2:04:00P21,8826,5223,570,002 618 718USDNYQ23,57
NP I PoOParrot5.2. 12:30:236,226,266,22-5,4742 622EURPAR6,58
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,75
NP I PoOQualcomm Inc5.2. 12:37:31P130,57131,00130,57-12,30419 763USDNSQ148,89
NP I PoORadware5.2. 2:00:00P23,3124,6724,430,00234 216USDNSQ24,43
NP I PoORenishaw5.2. 12:32:5236,6036,7036,65-0,277 467GBPLSE36,75
NP I PoOS&T AG5.2. 12:28:2022,5022,5622,500,6355 791EURGER22,36
NP I PoOS4E4.2. 18:01:1136,0039,6036,400,00208PLNWSE36,40
NP I PoOSEIKO EPSON Depository Receipt4.2. 23:20:00P--6,724,1831 156USDPNK6,72
NP I PoOSonel5.2. 11:55:0515,9016,1016,000,00726PLNWSE16,00
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market5.2. 11:51:48P10,4310,8910,43-1,422 168USDNSQ10,58
NP I PoOSynaptics5.2. 10:43:32P82,9795,0087,05-0,7447USDNSQ87,70
NP I PoOTDK Depository Receipt4.2. 23:20:00P--13,81-1,15168 147USDPNK13,81
NP I PoOTKH Group5.2. 12:35:5139,3639,4239,400,0525 059EURAEX39,38
NP I PoOWestern Digital5.2. 12:37:37P264,10266,40264,70-1,7534 363USDNSQ269,41
NP I PoOXaar PLC5.2. 11:45:371,051,101,072,004 638GBPLSE1,05
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 046,00
NP I PoOZebra Techs5.2. 11:49:36P245,01268,00248,991,52258USDNSQ245,25
NP I PoOZTE- ------HKDHKG26,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP