Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119711980,25
KB12511254-0,64
PKN104,92104,940,90
Msft481,21481,30,13
Nokia5,6265,632-4,67
IBM294,3294,80,15
Mercedes-Benz Group AG56,7356,75-0,33
PFE26,2126,22-1,06
28.01.2026 14:33:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.09.2014 17:35:17
McDonald's (MCD.DE, Xetra)
Závěr k 27.1.2026 Změna (%) Změna (EUR) Objem obchodů (EUR)
261,90 1,81 1,31 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - McDonald's - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAccor SA28.1. 14:27:2644,7944,8244,82-3,13147 066EURPAR46,27
NP I PoOAerofoam Metals24.12. 23:10:00P--0,00-99,0082 442USDPNK,00
NP I PoOArcos Dorados28.1. 13:00:00P7,778,007,780,1311USDNYQ7,77
NP I PoObet-at-home.com27.1. 17:35:151,992,022,020,005 514EURGER2,02
NP I PoOBJs Restaurants28.1. 2:00:00P40,0743,2642,070,00276 262USDNSQ42,07
NP I PoOBoston Pizza Units- ------CADTOR23,53
NP I PoOBoyd Gaming Corp28.1. 14:10:03P81,0184,6683,551,6019USDNYQ82,23
NP I PoOBrinker Intl28.1. 14:27:28P165,40166,97166,665,96151 927USDNYQ157,29
NP I PoOCarnival Corp28.1. 14:26:42P28,5228,5728,55-0,49113 948USDNYQ28,69
NP I PoOCarnival Plc28.1. 14:24:1820,6020,6220,60-0,0873 673GBPLSE20,62
NP I PoOCarriage Service28.1. 2:04:00P40,0042,7042,110,0064 644USDNYQ42,11
NP I PoOCie Des Alpes28.1. 14:27:0025,5525,7025,60-0,9743 890EURPAR25,85
NP I PoOCompass Group Rg28.1. 14:27:1121,7821,7921,78-0,141 049 576GBPLSE21,81
NP I PoOCracker Barrel28.1. 14:26:20P30,4231,0030,902,288 388USDNSQ30,21
NP I PoODarden Restaurnt28.1. 14:15:07P197,00206,14197,000,0520USDNYQ196,90
NP I PoODineEquity28.1. 2:04:00P32,5034,2834,040,00269 995USDNYQ34,04
NP I PoODO & CO28.1. 14:27:25198,00198,60198,00-1,983 468EURVIE202,00
NP I PoODomino's Pizza28.1. 14:27:561,861,861,860,38332 204GBPLSE1,85
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos23.1. 17:30:036,557,006,354,1075CHFSWX6,10
NP I PoOEvoke Plc28.1. 14:24:360,250,250,25-0,211 378 160GBPLSE,25
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOH&R Block28.1. 14:12:04P39,3439,7639,390,251 369USDNYQ39,29
NP I PoOHillenbrand28.1. 2:04:00P31,8131,9331,900,00767 414USDNYQ31,90
NP I PoOHyatt Hotels28.1. 13:31:08P156,01160,93156,78-0,052USDNYQ156,86
NP I PoOCheesecake28.1. 14:26:55P56,7660,0056,97-0,191 998USDNSQ57,08
NP I PoOChipotle Mexican28.1. 14:27:25P39,6539,9939,770,3026 582USDNYQ39,65
NP I PoOChoice Hotels28.1. 2:04:00P100,01106,99104,290,00545 992USDNYQ104,29
NP I PoOChurchill Downs28.1. 13:05:46P90,00103,54100,230,005USDNSQ100,23
NP I PoOLesne Runo2.1. 18:00:07-0,300,3723,331 900PLNWSE,30
NP I PoOMarriott28.1. 14:07:09P54,2159,6656,001,4152USDNYQ55,22
NP I PoOMcDonald's28.1. 14:27:09P313,50315,00313,54-0,1915 786USDNYQ314,13
NP I PoOMex Polska28.1. 13:51:214,044,144,140,0022 695PLNWSE4,14
NP I PoOMGM MIRAGE28.1. 14:04:21P33,3633,5633,590,33643USDNYQ33,48
NP I PoOMitchells Butler28.1. 14:18:222,662,672,66-0,6227 131GBPLSE2,68
NP I PoOOPAP SA28.1. 14:26:4617,1217,1317,12-0,12466 176EURATH17,14
NP I PoOPapa Johns Intl28.1. 14:07:56P36,2536,7936,500,611 024USDNSQ36,28
NP I PoOPark Plaza Hotel28.1. 14:27:3318,2818,3618,28-1,7210 048GBPLSE18,60
NP I PoOPenn Natl Gaming28.1. 14:26:09P13,7213,8613,750,10830USDNSQ13,74
NP I PoOPierre Vacances28.1. 14:27:231,791,801,79-2,61135 070EURPAR1,84
NP I PoORainbow Tours28.1. 14:27:50152,10152,50152,20-0,6510 508PLNWSE153,20
NP I PoORank Group28.1. 14:12:410,900,900,901,02250 212GBPLSE,89
NP I PoORed Robin Gourmt28.1. 14:03:13P3,833,873,870,0010USDNSQ3,87
NP I PoORoyal Carib Crus28.1. 14:26:34P289,02290,50289,59-0,341 011USDNYQ290,58
NP I PoOSakana28.1. 9:08:110,310,340,31-7,141PLNWSE,31
NP I PoOSCI28.1. 13:57:17P78,0183,9980,280,001USDNYQ80,28
NP I PoOSfinks28.1. 10:40:310,390,400,39-3,248 745PLNWSE,40
NP I PoOSodexho Alliance28.1. 14:26:4342,3242,3642,340,3367 568EURPAR42,20
NP I PoOSol Melia- ------EURMCE7,36
NP I PoOStarbucks28.1. 14:27:36P102,35102,60102,386,961 539 083USDNSQ95,72
NP I PoOTexas Road28.1. 14:14:59P188,00194,99188,001,641 675USDNSQ184,96
NP I PoOTMR28.1. 13:46:06422,00440,00420,00-5,83840CZKPSE-KOBOS446,00
NP I PoOTUI Rg28.1. 14:27:568,898,898,89-2,181 081 968EURGER9,09
NP I PoOUniversal Tech28.1. 13:25:26P26,0827,7027,47-0,836 379USDNYQ27,70
NP I PoOVail Resorts28.1. 14:20:22P132,85137,49134,500,758USDNYQ133,50
NP I PoOWarimpex Finanz28.1. 10:51:280,500,510,50-2,752 000EURVIE,51
NP I PoOWendys28.1. 14:26:17P7,988,018,010,3819 225USDNSQ7,98
NP I PoOWhitbread28.1. 14:27:3627,4627,4927,47-1,19126 042GBPLSE27,80
NP I PoOWynn Resorts28.1. 14:22:30P113,23114,44114,440,59170USDNSQ113,77
NP I PoOYoung & Co Brew28.1. 13:23:588,408,478,44-0,7113 880GBPLSE8,50
NP I PoOYUM BRANDS28.1. 14:18:41P151,61154,47154,430,27617USDNYQ154,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP