Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,34
KB0,60
PKN114,04114,08-1,02
Msft393,96394,04-1,93
Nokia6,4886,4943,99
IBM236,6236,74-2,17
Mercedes-Benz Group AG58,9158,94-0,12
PFE27,4227,431,21
27.02.2026 16:42:00
Indexy online
AD Index online
select
AD Index online
 

  • 26.02.2026
ALRO Slatina SA (ROALR.BX, Bucharest)
Závěr k 26.2.2026 Změna (%) Změna (RON) Objem obchodů (RON)
1,50 0,00 0,00 96 963
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ALRO Slatina SA - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR10,55
NP I PoOAgnico Eagle- ------CADTOR337,09
NP I PoOAH Conch Cement Depository Receipt26.2. 23:20:00--15,69-6,552 875 111USDPNK15,69
NP I PoOAir Liquide27.2. 16:41:49178,26178,28178,30-0,67357 847EURPAR179,50
NP I PoOAir Prods & Chem27.2. 16:41:55274,48274,65274,59-0,59238 404USDNYQ276,23
NP I PoOAkzo Nobel Br Rg27.2. 16:39:1859,3659,3859,36-0,47125 457EURAEX59,64
NP I PoOAlbemarle27.2. 16:41:45181,83182,24182,04-1,56412 692USDNYQ184,93
NP I PoOAllegheny Tech27.2. 16:41:01161,53162,16161,81-1,06333 757USDNYQ163,55
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,50
NP I PoOAltri SGPS SA27.2. 16:41:484,844,854,84-1,22239 525EURLIS4,90
NP I PoOAMAG27.2. 16:22:1530,0030,3029,80-1,975 437EURVIE30,40
NP I PoOAmer Vanguard27.2. 16:40:054,734,764,750,5345 652USDNYQ4,72
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR12,90
NP I PoOAmerigo Rscs- ------CADTOR6,28
NP I PoOAMG27.2. 16:41:1833,5233,6233,541,51303 652EURAEX33,04
NP I PoOAnglesey Min Rg27.2. 16:12:050,070,080,0814,45138 010GBPLSE,07
NP I PoOAnglo American Rg27.2. 16:41:1837,4037,4237,411,30824 897GBPLSE36,93
NP I PoOAnglo Amr Sp ADR27.2. 16:38:21--19,402,21108 263USDPNK18,98
NP I PoOAnglo Asian Min27.2. 16:36:322,903,103,063,8869 816GBPLSE2,95
NP I PoOAntofagasta27.2. 16:41:1843,4343,4543,441,96189 812GBPLSE42,60
NP I PoOAPERAM27.2. 16:41:3844,3244,3844,362,45220 121EURAEX43,30
NP I PoOAPERAM Depository Receipt27.2. 15:34:12--52,200,87305USDPNK51,75
NP I PoOAptarGroup Inc27.2. 16:40:46141,54143,00142,270,3419 721USDNYQ141,79
NP I PoOArafura Rsc- ------AUDASX,24
NP I PoOARCTIC PAPER27.2. 15:54:028,408,428,41-0,595 392PLNWSE8,46
NP I PoOAriana Res27.2. 16:37:100,020,020,024,295 082 723GBPLSE,02
NP I PoOArkema27.2. 16:38:4361,0561,1561,10-0,57127 568EURPAR61,45
NP I PoOAURUBIS AG27.2. 16:40:22173,50173,70173,602,4272 972EURGER169,50
NP I PoOB2Gold- ------CADTOR8,47
NP I PoOBall Corp27.2. 16:41:4566,6666,7066,630,00187 403USDNYQ66,63
NP I PoOBASF27.2. 16:41:1648,6148,6348,62-2,093 322 288EURGER49,66
NP I PoOBASF AG Depository Receipt27.2. 16:38:44--14,36-2,4124 386USDPNK14,71
NP I PoOBatero Gold- ------CADCVE,18
NP I PoOBear Creek- ------CADCVE1,14
NP I PoOBezant Resources27.2. 15:50:250,000,000,00-4,1021 193 732GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX57,75
NP I PoOBoryszew27.2. 16:40:565,045,085,04-1,56312 748PLNWSE5,12
NP I PoOBotswana Diamond27.2. 14:58:340,000,000,00-5,00423 269GBPLSE,00
NP I PoOCabot Corp27.2. 16:40:3875,4375,6275,49-0,4233 639USDNYQ75,81
NP I PoOCarclo PLC27.2. 16:32:150,570,590,57-3,1677 183GBPLSE,60
NP I PoOCarpenter Tech27.2. 16:40:16393,81394,65393,84-0,9398 116USDNYQ397,53
NP I PoOCCL Inds -A-- ------CADTOR87,87
NP I PoOCCL Industries- ------CADTOR88,79
NP I PoOCenterra Gold- ------CADTOR27,44
NP I PoOCentral Asia27.2. 16:39:162,412,422,422,76369 965GBPLSE2,36
NP I PoOCentury Aluminum27.2. 16:41:5552,2452,4752,360,28290 300USDNSQ52,21
NP I PoOCF Industries27.2. 16:41:3098,1798,3298,110,98453 632USDNYQ97,16
NP I PoOClariant AG27.2. 16:40:428,318,318,310,00373 757CHFVTX8,31
NP I PoOClearwater27.2. 16:38:5514,5514,6114,61-0,8136 175USDNYQ14,73
NP I PoOCoeur d Alene27.2. 16:42:0226,5626,5726,56-0,026 417 350USDNYQ26,56
NP I PoOCOGNOR27.2. 16:40:535,045,055,05-0,20749 208PLNWSE5,06
NP I PoOCommercial Metal27.2. 16:40:2772,7473,1072,71-2,94129 152USDNYQ74,91
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,71
NP I PoOCompass Min Intl27.2. 16:41:0025,0825,4225,09-0,5545 604USDNYQ25,23
NP I PoOCondor Resources- ------CADCVE,13
NP I PoOCopper Fox Mtls- ------CADCVE,70
NP I PoOCristalerias- ------CLPSGO2 450,00
NP I PoOCritical Element- ------CADCVE,47
NP I PoOCroda Intl Rg27.2. 16:41:5530,8830,9130,89-1,56218 741GBPLSE31,38
NP I PoODelignit26.2. 16:28:172,642,682,721,49105EURGER2,68
NP I PoODPM Metals Rg- ------CADTOR58,90
NP I PoOEagle Matls27.2. 16:41:57219,32221,55221,55-2,0531 710USDNYQ226,19
NP I PoOEastman Chem27.2. 16:41:5074,4174,7574,61-0,81248 042USDNYQ75,22
NP I PoOEcolab27.2. 16:41:54305,57305,71305,49-0,41161 758USDNYQ306,76
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,61
NP I PoOEms-Chemie Hldg27.2. 16:41:43632,00632,50632,000,562 047CHFSWX628,50
NP I PoOEquatorial Resources- ------AUDASX,22
NP I PoOEramet27.2. 16:37:3860,0560,2060,05-0,5023 446EURPAR60,35
NP I PoOEurasia Mining27.2. 16:18:060,040,040,04-0,282 087 697GBPLSE,04
NP I PoOFerrexpo27.2. 16:41:260,560,560,562,101 085 692GBPLSE,55
NP I PoOFMC27.2. 16:41:3714,4514,4814,48-0,82264 909USDNYQ14,60
NP I PoOFortescue Metals- ------AUDASX20,85
NP I PoOFortescue Sp ADR27.2. 16:37:53--30,111,411 994USDPNK29,69
NP I PoOFPX Nickel Rg- ------CADCVE,60
NP I PoOFrancois Freres27.2. 16:12:5618,4018,5018,601,095 632EURPAR18,40
NP I PoOFreeport-McMoRan27.2. 16:42:0068,7468,7768,760,563 214 769USDNYQ68,38
NP I PoOFresnillo27.2. 16:41:4442,7042,7642,724,09311 386GBPLSE41,04
NP I PoOFST Quantum Min- ------CADTOR41,35
NP I PoOFuchs Petr Pref Rg27.2. 16:40:4837,0437,1237,06-0,4353 936EURGER37,22
NP I PoOFuturefuel27.2. 16:41:394,384,394,39-0,5769 512USDNYQ4,41
NP I PoOGiga Metals Rg- ------CADCVE,14
NP I PoOGivaudan27.2. 16:40:543 085,003 087,003 087,001,018 019CHFVTX3 056,00
NP I PoOGlencore27.2. 16:41:245,335,345,331,4910 699 022GBPLSE5,26
NP I PoOGrange Resources- ------AUDASX,24
NP I PoOGreif27.2. 16:40:1172,0172,3972,02-1,0213 102USDNYQ72,76
NP I PoOGriffin Mining27.2. 16:39:253,253,263,26-0,3127 340GBPLSE3,27
NP I PoOH&R Br26.2. 12:59:554,294,414,29-1,151 000EURGER4,34
NP I PoOHardex25.2. 18:00:060,230,260,2610,348 023PLNWSE,23
NP I PoOHecla Mining27.2. 16:41:4524,5824,5924,590,187 916 905USDNYQ24,54
NP I PoOHeidelbgCement27.2. 16:41:54188,55188,60188,60-0,74617 237EURGER190,00
NP I PoOHochschild Minin27.2. 16:40:398,288,308,294,35570 557GBPLSE7,94
NP I PoOHolcim Ltd27.2. 16:41:2171,1071,1471,12-1,081 085 947CHFVTX71,90
NP I PoOHolland Colours27.2. 16:37:19100,00101,00101,000,0083EURAEX101,00
NP I PoOHolmen-A Rg27.2. 16:13:01353,00356,00355,00-0,56793SEKSTO357,00
NP I PoOHolmen-B Rg27.2. 16:38:58356,60357,00357,00-0,7254 000SEKSTO359,60
NP I PoOHOTBLOK27.2. 9:04:502,442,462,470,002PLNWSE2,47
NP I PoOHudBay Minerals- ------CADTOR38,35
NP I PoOHuhtamaki Oyj27.2. 15:42:2631,5231,5631,540,64237 960EURHEL31,34
NP I PoOHuntsman Corp27.2. 16:41:4312,3712,3812,383,431 061 409USDNYQ11,97
NP I PoOChesapeake Gold- ------CADCVE4,57
NP I PoOChina Molybdenum- ------HKDHKG23,94
NP I PoOChina Steel Depository Receipt25.2. 9:06:24-13,0013,000,0016 571USDLIB13,00
NP I PoOIAMGOLD- ------CADTOR32,64
NP I PoOIberpapel- ------EURMCE21,10
NP I PoOIluka Res Unsp ADR27.2. 15:30:00--22,504,55103USDPNK21,52
NP I PoOImerys27.2. 16:40:5524,6824,7424,70-0,8836 734EURPAR24,92
NP I PoOImpact Silver- ------CADCVE,40
NP I PoOImpala Platinum Depository Receipt27.2. 16:41:59--22,173,4786 557USDPNK21,43
NP I PoOIndust Klabin Depository Receipt26.2. 23:20:00--8,110,536 375USDPNK8,11
NP I PoOIndustrial Nanot18.2. 23:20:00--0,000,0027 000USDPNK,00
NP I PoOIntl Flav & Frag27.2. 16:41:4481,4981,5781,530,73136 329USDNYQ80,94
NP I PoOIntl Paper27.2. 16:41:5542,7242,7642,74-0,90480 371USDNYQ43,13
NP I PoOIntl Tower Hill- ------CADTOR4,58
NP I PoOIzolacja Jarocin27.2. 12:42:184,114,204,200,004 691PLNWSE4,20
NP I PoOIZOSTAL27.2. 16:38:553,173,193,171,6028 692PLNWSE3,12
NP I PoOJohnson Matthey27.2. 16:40:5119,9319,9519,930,91143 322GBPLSE19,75
NP I PoOJSW S.A.27.2. 16:41:5827,0527,1327,132,26321 747PLNWSE26,53
NP I PoOJubilee Platinum27.2. 16:22:580,040,050,040,1211 669 274GBPLSE,04
NP I PoOK S27.2. 16:39:0715,0315,0515,051,35259 297EURGER14,85
NP I PoOK+S AG, Depository Receipt, Xetra26.2. 23:20:00--8,76-1,74154USDPNK8,76
NP I PoOKaiser Aluminum27.2. 16:39:54130,89131,69130,84-0,1726 153USDNSQ131,06
NP I PoOKenmare Res27.2. 16:12:452,772,802,79-1,4127 489GBPLSE2,83
NP I PoOKety27.2. 16:40:291 083,001 084,001 085,00-1,3610 557PLNWSE1 100,00
NP I PoOKGHM19.2. 15:24:50--1 694,500,000CZKPSE-KOBOS1 694,50
NP I PoOKoppers Hldgs27.2. 16:41:2737,6738,0037,801,5042 691USDNYQ37,24
NP I PoOKPPD27.2. 12:34:1523,2024,0023,20-4,92682PLNWSE24,40
NP I PoOKronos Worldwide27.2. 16:41:455,595,635,61-0,7130 805USDNYQ5,65
NP I PoOLandec Corp27.2. 16:40:587,237,287,26-1,5615 532USDNSQ7,37
NP I PoOLANXESS27.2. 16:40:0618,8118,8518,83-2,74294 011EURGER19,36
NP I PoOLara Explor- ------CADCVE3,15
NP I PoOLenzing27.2. 16:36:3224,3024,4524,35-1,4233 040EURVIE24,70
NP I PoOLIBET27.2. 12:10:181,321,371,370,00237PLNWSE1,37
NP I PoOLonza Group27.2. 16:41:13535,20535,60535,600,6846 544CHFVTX532,00
NP I PoOLonza Grp Unsp ADR27.2. 16:41:13--69,661,225 760USDPNK68,82
NP I PoOLouisiana-Pacifc27.2. 16:41:0882,2882,4582,44-1,2973 986USDNYQ83,52
NP I PoOLundin Gold- ------CADTOR124,89
NP I PoOLundin Min- ------CADTOR43,31
NP I PoOLynas Corp- ------AUDASX17,24
NP I PoOM Marietta Matrl27.2. 16:40:50669,64670,80670,22-1,2137 697USDNYQ678,46
NP I PoOMATIV HOLDINGS INC27.2. 16:39:3010,7510,8010,77-2,6765 900USDNYQ11,06
NP I PoOMayr-Melnhof27.2. 16:33:4899,60100,40100,003,097 633EURVIE97,00
NP I PoOMEGARON12.2. 17:59:415,206,706,7028,85128PLNWSE5,20
NP I PoOMennica27.2. 16:41:4248,6048,8048,600,832 211PLNWSE48,20
NP I PoOMesabi Trust27.2. 16:35:0430,5631,0030,78-0,875 476USDNYQ31,05
NP I PoOMetsa Board -A-27.2. 15:09:264,734,844,733,281 825EURHEL4,58
NP I PoOMinco Capital Rg- ------CADCVE,09
NP I PoOMinerals27.2. 16:40:3369,4970,3769,49-2,258 356USDNYQ71,09
NP I PoOMiquel y Costas- ------EURMCE14,60
NP I PoOMonument Mining- ------CADCVE1,26
NP I PoOMosaic27.2. 16:41:3027,0927,1027,10-0,24918 746USDNYQ27,16
NP I PoOM-Real27.2. 15:38:033,113,113,111,50246 294EURHEL3,06
NP I PoOMyers Industries27.2. 16:40:5122,2622,4122,34-1,3925 393USDNYQ22,65
NP I PoONavigator Company27.2. 16:41:533,443,443,44-0,35450 625EURLIS3,45
NP I PoONewMarket27.2. 16:40:11624,36630,13626,83-0,3241 285USDNYQ628,84
NP I PoONewmont Mining27.2. 16:41:58130,51130,59130,522,392 091 783USDNYQ127,47
NP I PoONine Dragons- ------HKDHKG9,06
NP I PoONorthern Dynasty- ------CADTOR2,04
NP I PoONovaGold Resourc- ------CADTOR17,31
NP I PoONovozymes27.2. 16:41:56373,50373,80373,700,46189 572DKKCPH372,00
NP I PoONucor27.2. 16:41:37174,77175,12174,95-0,38331 177USDNYQ175,61
NP I PoOOdlewnie27.2. 16:41:0120,7020,8020,801,46139 133PLNWSE20,50
NP I PoOOlin Corp27.2. 16:41:4724,3224,3624,351,88202 326USDNYQ23,91
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrezone Gold- ------CADTOR2,76
NP I PoOOrica- ------AUDASX24,15
NP I PoOOrvana Minerals- ------CADTOR2,17
NP I PoOOT Mining Corp23.2. 23:20:00--0,000,001 200USDPNK,00
NP I PoOOutokumpu27.2. 15:46:515,755,765,753,791 272 632EURHEL5,54
NP I PoOPackaging Corp27.2. 16:40:30227,77228,05227,88-1,7081 735USDNYQ231,83
NP I PoOPan African Res27.2. 16:41:461,801,801,800,603 371 617GBPLSE1,79
NP I PoOPannErgy27.2. 16:05:591 980,001 990,001 980,00-0,75420HUFBUD1 995,00
NP I PoOPearl Gold27.2. 8:39:020,730,790,786,8525EURFRA,73
NP I PoOPlatinum Group Rg- ------CADTOR3,68
NP I PoOPPG Industries27.2. 16:41:59121,15121,23121,19-1,85258 704USDNYQ123,48
NP I PoOQuaker Chemical27.2. 16:40:33145,70146,92145,70-1,6427 177USDNYQ148,13
NP I PoORath27.2. 13:30:1422,8022,0022,000,00568EURVIE22,00
NP I PoORecticel SA27.2. 16:40:0711,4611,5211,509,94246 885EURBRU10,46
NP I PoORio Tinto Ltd- ------AUDASX168,63
NP I PoORio Tinto PLC27.2. 16:40:4073,6773,6973,651,13680 049GBPLSE72,82
NP I PoORobinson26.2. 17:00:251,151,201,15-2,042 561GBPLSE1,18
NP I PoORocca27.2. 16:41:503,804,024,005,26599PLNWSE3,80
NP I PoORopczyce27.2. 14:18:0723,9024,0024,000,00573PLNWSE24,00
NP I PoORoyal Gold Inc27.2. 16:41:18298,51299,87299,131,61135 984USDNSQ294,38
NP I PoORPM Intl27.2. 16:41:37112,86113,13113,00-0,8649 505USDNYQ113,97
NP I PoORuukki Group Oyj27.2. 15:36:060,270,270,27-4,21310 116EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,57
NP I PoOSalzgitter27.2. 16:41:3054,7054,9054,800,7464 318EURGER54,40
NP I PoOSanwil27.2. 14:23:021,461,491,50-0,9914 975PLNWSE1,51
NP I PoOSCA27.2. 16:41:48122,90123,00122,950,00668 295SEKSTO122,95
NP I PoOSctts Miracle Gr27.2. 16:36:4469,1069,4469,10-1,0735 642USDNYQ69,85
NP I PoOSeabridge Gold- ------CADTOR52,89
NP I PoOSealed Air27.2. 16:41:4641,8741,8841,88-0,07906 743USDNYQ41,91
NP I PoOSemapa Sociedade27.2. 16:39:0723,8523,9523,80-1,869 559EURLIS24,25
NP I PoOSensient Tech27.2. 16:41:2698,8299,3199,241,4098 682USDNYQ97,87
NP I PoOShearwater Grp Rg27.2. 16:26:080,420,440,44-1,2451 982GBPLSE,45
NP I PoOSherritt Intnl- ------CADTOR,18
NP I PoOSika Rg27.2. 16:41:34159,05159,15159,101,05257 091CHFVTX157,45
NP I PoOSilver Bull Res Rg27.2. 15:30:00--0,233,1414USDPNK,22
NP I PoOSniezka27.2. 14:48:2383,2084,6083,200,0047PLNWSE83,20
NP I PoOSolomon Gold27.2. 16:34:130,280,280,280,0412 644 620GBPLSE,28
NP I PoOSolvay SA27.2. 16:41:3827,6627,6827,64-1,14137 517EURBRU27,96
NP I PoOSonoco Products27.2. 16:41:2555,7655,8355,79-0,1791 859USDNYQ55,88
NP I PoOSouthern Copper27.2. 16:41:41223,06223,45223,353,55442 376USDNYQ215,70
NP I PoOSSAB27.2. 16:41:1080,2680,3880,22-0,30456 436SEKSTO80,46
NP I PoOSSAB -B-27.2. 16:41:1379,5679,6479,60-0,183 490 502SEKSTO79,74
NP I PoOStalprodukt27.2. 16:08:14242,00244,00243,00-0,82402PLNWSE245,00
NP I PoOSteel Dynamics27.2. 16:41:32191,09191,48191,33-0,62119 976USDNSQ192,52
NP I PoOStepan27.2. 16:41:0350,0551,1350,59-1,4415 314USDNYQ51,33
NP I PoOSteppe Cement27.2. 16:37:440,190,220,216,98146 164GBPLSE,21
NP I PoOStora Enso27.2. 15:15:3811,4011,5011,45-0,432 797EURHEL11,50
NP I PoOStora Enso27.2. 15:46:4411,4111,4211,420,40585 015EURHEL11,37
NP I PoOStora Enso -A-27.2. 15:00:03--123,000,417 748SEKSTO122,50
NP I PoOStora Enso Depository Receipt27.2. 15:30:08--13,540,13301USDPNK13,52
NP I PoOStora Enso -R-27.2. 16:40:08121,60121,80121,700,33211 804SEKSTO121,30
NP I PoOStratex Intl27.2. 16:10:450,000,000,00-5,4911 619 018GBPLSE,00
NP I PoOSunCoke Energy27.2. 16:41:335,705,715,710,62441 601USDNYQ5,67
NP I PoOSunrise Diamonds27.2. 15:24:020,000,000,00-15,1417 164 581GBPLSE,00
NP I PoOSvenska Cellulosa A27.2. 16:09:00122,80123,20122,600,0010 561SEKSTO122,60
NP I PoOSymrise AG27.2. 16:39:1977,4077,4477,401,04186 015EURGER76,60
NP I PoOSynthomer Rg27.2. 16:40:550,190,200,19-3,821 084 818GBPLSE,20
NP I PoOSZAR27.2. 16:40:060,080,090,08-5,6874 004PLNWSE,09
NP I PoOTaseko Mines- ------CADTOR11,66
NP I PoOTata Steel Depository Receipt27.2. 16:41:3923,0023,1023,00-3,779 283USDLIB23,90
NP I PoOTeck Cominco- ------CADTOR83,44
NP I PoOTeck Cominco- ------CADTOR83,40
NP I PoOTernium Depository Receipt27.2. 16:41:1643,3643,6843,670,9210 935USDNYQ43,27
NP I PoOTessenderlo27.2. 16:39:1026,5526,7026,600,004 341EURBRU26,60
NP I PoOThyssenKrupp27.2. 16:41:1310,5010,5210,51-0,331 482 822EURGER10,55
NP I PoOTNR Gold- ------CADCVE,17
NP I PoOTredegar Corp27.2. 16:41:098,999,039,02-0,0615 012USDNYQ9,02
NP I PoOTroilus Mining Rg- ------CADTOR2,25
NP I PoOTubacex- ------EURMCE3,50
NP I PoOUmicore27.2. 16:41:1017,8017,8317,82-1,49256 087EURBRU18,09
NP I PoOUPM-Kymmene Oyj27.2. 15:46:4927,1727,1827,180,41302 642EURHEL27,07
NP I PoOUsiminas Depository Receipt27.2. 15:56:35--1,31-2,2410 424USDPNK1,34
NP I PoOVicat27.2. 16:36:5071,2071,6071,40-0,8343 109EURPAR72,00
NP I PoOVictrex PLC27.2. 16:36:057,067,087,081,2976 561GBPLSE6,99
NP I PoOVidrala SA- ------EURMCE80,60
NP I PoOvoestalpine18.2. 11:46:17--1 125,000,000CZKPSE-KOBOS1 125,00
NP I PoOVulcan Materials27.2. 16:41:55305,90306,03306,03-0,96190 584USDNYQ308,99
NP I PoOWacker Chemie27.2. 16:20:0480,7581,0080,40-1,8944 176EURGER81,95
NP I PoOWallbridge Mning- ------CADTOR,11
NP I PoOWest Fraser Timb- ------CADTOR89,12
NP I PoOWestlake Chem27.2. 16:41:52101,26101,80101,691,34153 105USDNYQ100,34
NP I PoOWEYERHAEUSER27.2. 16:41:5924,2624,2724,27-1,04961 154USDNYQ24,52
NP I PoOWheaton Precious Rg- ------CADTOR220,14
NP I PoOYara Intl ASA- ------NOKOSL473,40
NP I PoOYara Intl Depository Receipt27.2. 16:16:26--25,231,902 135USDPNK24,76
NP I PoOZ A Pulawy27.2. 16:38:1046,3047,2046,50-1,90857PLNWSE47,40
NP I PoOZ Ch Police27.2. 16:38:057,547,667,66-1,036 603PLNWSE7,74
NP I PoOZabkowice ERG25.2. 18:00:0640,2042,0042,000,00133PLNWSE42,00
NP I PoOZaklady Azotowe27.2. 16:41:3116,4316,4616,460,98211 294PLNWSE16,30
NP I PoOZREMB27.2. 16:40:1810,8811,0011,000,0080 732PLNWSE11,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP