Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN77,4277,543,25
Msft298,39298,411,25
Nokia4,754,7743,05
IBM134,63134,641,25
Daimler AG71,8271,853,80
PFE43,9343,940,05
22.09.2021 21:59:38
Indexy online
AD Index online
select
AD Index online
 

  • 22.09.2021
ALRO Slatina SA (ROALR.BX, Bucharest)
Závěr k 22.9.2021 Změna (%) Změna (RON) Objem obchodů (RON)
2,85 0,35 0,01 96 963
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ALRO Slatina SA - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,18
NP I PoOAdmiralty Rsc- ------AUDASX,02
NP I PoOAfrican Gold Grp Rg- ------CADCVE,14
NP I PoOAgnico Eagle- ------CADTOR67,70
NP I PoOAH Conch Cement Depository Receipt22.9. 21:52:31A--29,511,2021 394USDPNK29,16
NP I PoOAir Liquide22.9. 17:35:20-144,70144,640,07594 686EURPAR144,54
NP I PoOAir Prods & Chem22.9. 21:59:38A257,73257,80257,800,16467 968USDNYQ257,39
NP I PoOAkron Depository Receipt20.9. 17:35:148,158,358,70-3,3338USDLIB8,70
NP I PoOAkzo Nobel Br Rg22.9. 17:36:0697,3098,0097,820,43347 711EURAEX97,40
NP I PoOAlbemarle22.9. 21:59:39A223,29223,37223,333,16786 145USDNYQ216,49
NP I PoOAlexco Resource- ------CADTOR2,09
NP I PoOAllegheny Tech22.9. 21:59:38A16,4316,4416,440,921 098 933USDNYQ16,29
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH2,85
NP I PoOAltri SGPS SA22.9. 17:35:015,395,455,453,42364 539EURLIS5,45
NP I PoOAMAG22.9. 17:50:0037,1037,6037,30-1,061 790EURVIE37,30
NP I PoOAmer Vanguard4.3. 0:40:14A--15,981,33104 263USDNYQ14,97
NP I PoOAmerican Mangane- ------CADCVE1,08
NP I PoOAmerigo Rscs- ------CADTOR1,19
NP I PoOAMG22.9. 17:37:3528,2428,7428,643,32252 457EURAEX28,64
NP I PoOAmur Minerals22.9. 17:03:220,020,020,02-3,86464 985GBPLSE,02
NP I PoOAnglesey Mining22.9. 16:35:100,040,040,04-4,10640 485GBPLSE,04
NP I PoOAnglo American22.9. 19:08:0924,6526,1025,591,684 534 420GBPLSE25,62
NP I PoOAnglo Amern Sp ADR22.9. 21:58:59A--17,522,404 582 981USDPNK17,11
NP I PoOAnglo Amr Sp ADR22.9. 21:41:40A--15,864,3413 466USDPNK15,20
NP I PoOAnglo Asian Min22.9. 17:35:231,241,251,240,40150GBPLSE1,24
NP I PoOAntofagasta22.9. 19:28:2714,2014,2113,94-0,033 309 346GBPLSE13,29
NP I PoOAPERAM22.9. 17:35:2948,5048,9848,772,85189 361EURAEX47,42
NP I PoOAPERAM Depository Receipt21.9. 15:41:18A--56,36-5,159USDPNK59,42
NP I PoOAptarGroup Inc22.9. 21:59:34A120,34120,38120,350,24204 990USDNYQ120,06
NP I PoOAquila Resources- ------CADTOR,08
NP I PoOArafura Rsc- ------AUDASX,15
NP I PoOArcelormittal Depository Receipt21.9. 23:19:58A--0,40-14,22100USDPNK,40
NP I PoOARCTIC PAPER22.9. 18:05:397,127,137,122,74107 779PLNWSE7,12
NP I PoOAriana Res22.9. 16:57:310,050,050,04-3,2699 118GBPLSE,05
NP I PoOArkema22.9. 17:35:12113,00115,00113,401,75194 547EURPAR113,40
NP I PoOAURUBIS AG22.9. 17:35:0864,1264,1864,262,46356 038EURGER62,72
NP I PoOB2Gold- ------CADTOR4,59
NP I PoOBall Corp22.9. 21:59:37A92,9692,9792,970,461 292 540USDNYQ92,53
NP I PoOBarrick Gold- ------CADTOR23,68
NP I PoOBASF22.9. 17:35:0463,4563,4663,511,802 123 375EURGER63,51
NP I PoOBASF AG Depository Receipt22.9. 21:52:12A--18,611,53118 730USDPNK18,33
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBeowulf Mining22.9. 17:22:240,040,040,040,0018 991GBPLSE,04
NP I PoOBezant Resources22.9. 17:30:480,000,000,00-5,0829 286 888GBPLSE,00
NP I PoOBHP Billiton Ltd- ------AUDASX37,75
NP I PoOBHP Grp Rg22.9. 19:10:3118,5219,3018,810,556 725 086GBPLSE18,92
NP I PoOBoryszew22.9. 18:05:363,483,483,480,8741 279PLNWSE3,45
NP I PoOBotswana Diamond22.9. 15:07:140,010,010,01-6,964 164 864GBPLSE,01
NP I PoOByotrol22.9. 17:29:580,050,050,051,22453 108GBPLSE,05
NP I PoOCabot Corp22.9. 21:59:37A48,5448,5748,570,96191 083USDNYQ48,11
NP I PoOCamrova Resourcs Rg- ------CADCVE,01
NP I PoOCandente Copper- ------CADTOR,13
NP I PoOCanfor- ------CADTOR26,44
NP I PoOCanfor Pulp- ------CADTOR6,27
NP I PoOCapstone Mining- ------CADTOR4,60
NP I PoOCarclo PLC22.9. 17:00:180,350,360,363,22116 387GBPLSE,35
NP I PoOCarpenter Tech22.9. 21:59:40A32,0232,0632,062,17171 343USDNYQ31,38
NP I PoOCentamin Egypt22.9. 18:36:070,920,920,93-0,442 828 011GBPLSE,93
NP I PoOCenterra Gold- ------CADTOR9,47
NP I PoOCentral Asia22.9. 18:29:542,352,362,382,40272 152GBPLSE2,33
NP I PoOCentury Aluminum22.9. 21:59:38A13,5213,5313,5311,044 034 817USDNSQ12,18
NP I PoOCF Industries22.9. 21:59:40A50,3950,4050,392,861 774 438USDNYQ48,99
NP I PoOCiech22.9. 18:05:3747,4547,6047,501,7198 752PLNWSE47,50
NP I PoOClariant AG22.9. 17:30:4818,0918,1018,092,17882 581CHFVTX18,09
NP I PoOClearwater22.9. 21:59:21A35,2635,3135,260,9480 881USDNYQ34,93
NP I PoOCoeur d Alene22.9. 21:59:39A6,256,266,261,544 742 939USDNYQ6,16
NP I PoOCOGNOR22.9. 18:05:394,024,044,043,19235 376PLNWSE3,92
NP I PoOCommander Res Rg- ------CADCVE,15
NP I PoOCommercial Metal22.9. 21:59:40A30,3930,4130,401,771 018 814USDNYQ29,87
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,65
NP I PoOCompass Min Intl22.9. 21:59:37A62,2662,3162,292,98241 878USDNYQ60,48
NP I PoOCondor Resources- ------CADCVE,13
NP I PoOCondor Resources4.3. 11:44:130,290,300,303,45121 438GBPLSE,44
NP I PoOCopper Fox Mtls- ------CADCVE,29
NP I PoOCopper Mou- ------CADTOR2,84
NP I PoOCritical Element- ------CADCVE1,31
NP I PoOCroda Intl Rg22.9. 18:53:1788,02103,3090,940,00157 321GBPLSE90,94
NP I PoODelignit22.9. 13:17:2810,5010,6010,600,001 969EURGER10,60
NP I PoODundee Prec- ------CADTOR7,97
NP I PoOEagle Matls22.9. 21:59:39A133,25133,32133,321,45396 832USDNYQ131,42
NP I PoOEastman Chem22.9. 21:59:37A100,14100,16100,150,98757 610USDNYQ99,18
NP I PoOEcolab22.9. 21:59:38A220,75220,85220,881,36713 159USDNYQ217,91
NP I PoOEKO EXPORT22.9. 18:05:373,413,463,412,5624 282PLNWSE3,41
NP I PoOEldorado Gold Rg- ------CADTOR10,56
NP I PoOEms-Chemie Hldg22.9. 17:30:48927,00928,00927,000,2710 091CHFSWX927,00
NP I PoOEndeavour- ------CADTOR5,54
NP I PoOEramet22.9. 17:35:1164,0066,0065,304,2385 412EURPAR65,30
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,39
NP I PoOEurasia Mining22.9. 17:35:180,240,240,2412,26140 675GBPLSE,24
NP I PoOEvraz22.9. 19:10:185,555,955,690,851 213 722GBPLSE5,81
NP I PoOExacompta Claire3.3. 16:30:14112,00114,00112,000,005EURPAR91,00
NP I PoOFerrexpo22.9. 18:43:143,105,203,271,091 295 907GBPLSE3,27
NP I PoOFerro22.9. 21:59:37A20,4020,4120,410,29167 471USDNYQ20,35
NP I PoOFerrum22.9. 18:05:394,154,234,231,445PLNWSE4,17
NP I PoOFirst Majestic- ------CADTOR15,63
NP I PoOFlotek Inds22.9. 21:59:15A1,291,301,294,03139 106USDNYQ1,24
NP I PoOFMC22.9. 21:59:40A94,0194,0394,030,76845 863USDNYQ93,31
NP I PoOFocus Graphite- ------CADCVE,07
NP I PoOFortescue Metals- ------AUDASX14,75
NP I PoOFortescue Sp ADR22.9. 21:56:49A--22,264,65131 363USDPNK21,27
NP I PoOFortuna Silver- ------CADTOR5,32
NP I PoOFreeport-McMoRan22.9. 21:59:38A31,5531,5631,563,5427 360 354USDNYQ30,48
NP I PoOFresnillo22.9. 18:43:147,839,007,920,19508 792GBPLSE7,90
NP I PoOFST Quantum Min- ------CADTOR21,01
NP I PoOFuturefuel22.9. 21:59:33A7,407,417,400,00155 788USDNYQ7,40
NP I PoOGiga Metals Rg- ------CADCVE,38
NP I PoOGivaudan22.9. 17:30:484 457,004 459,004 457,00-1,249 203CHFVTX4 457,00
NP I PoOGlencore22.9. 19:28:273,243,243,263,1231 197 394GBPLSE3,24
NP I PoOGoldgroup Mining- ------CADTOR,04
NP I PoOGrange Resources- ------AUDASX,48
NP I PoOGreat Panther- ------CADTOR,58
NP I PoOGreif22.9. 21:59:37A62,6462,7462,733,0796 583USDNYQ60,86
NP I PoOGriffin Mining22.9. 18:02:380,870,870,850,993 363GBPLSE,84
NP I PoOH&R Br22.9. 17:36:229,449,529,501,0613 595EURGER9,40
NP I PoOHardex22.9. 18:05:380,590,610,59-3,5728 598PLNWSE,62
NP I PoOHecla Mining22.9. 21:59:39A5,455,465,470,095 823 720USDNYQ5,46
NP I PoOHeidelbgCement22.9. 17:35:2366,0066,0465,882,84906 002EURGER65,88
NP I PoOHeidelbgCement Depository Receipt22.9. 21:51:28A--15,372,6048 640USDPNK14,98
NP I PoOHochschild Minin22.9. 18:42:021,351,851,421,41601 302GBPLSE1,40
NP I PoOHolcim Ltd22.9. 17:30:4845,2945,3145,381,612 540 576CHFVTX45,38
NP I PoOHolland Colours22.9. 11:48:37160,50165,00163,00-0,3135EURAEX163,00
NP I PoOHolmen-A Rg22.9. 18:00:02402,00407,00406,000,251 009SEKSTO405,00
NP I PoOHolmen-B Rg22.9. 18:00:02397,50397,80397,701,17166 115SEKSTO393,10
NP I PoOHome Sol Hth16.9. 23:19:58A--0,000,00770 000USDPNK,00
NP I PoOHOTBLOK22.9. 18:05:0639,1042,9042,9012,89354PLNWSE38,00
NP I PoOHudBay Minerals- ------CADTOR6,78
NP I PoOHudson Resources- ------CADCVE,07
NP I PoOHuhtamaki Oyj22.9. 18:00:0241,7241,7941,720,22205 223EURHEL41,63
NP I PoOHuntsman Corp22.9. 21:59:38A26,3926,4026,402,842 610 302USDNYQ25,67
NP I PoOChaarat Gold Hld22.9. 10:51:090,210,220,21-0,8563 085GBPLSE,22
NP I PoOChina Molybdenum- ------HKDHKG5,41
NP I PoOChina Steel Depository Receipt20.9. 12:28:5821,0030,0026,000,00550USDLIB26,00
NP I PoOIAMGOLD- ------CADTOR2,84
NP I PoOImerys22.9. 17:35:2937,6037,9637,902,6048 232EURPAR37,90
NP I PoOImpala Platinum Depository Receipt22.9. 21:58:52A--11,79-5,15281 961USDPNK12,43
NP I PoOIndust Klabin Depository Receipt21.9. 23:19:58A--8,53-4,16300USDPNK8,53
NP I PoOIndustrial Nanot22.9. 21:58:18A--0,0147,9226 491 411USDPNK,00
NP I PoOIntl Flav & Frag22.9. 21:59:36A132,66132,69132,670,071 223 450USDNYQ132,58
NP I PoOIntl Paper22.9. 21:59:37A56,1756,1856,181,741 770 686USDNYQ55,22
NP I PoOIzolacja Jarocin22.9. 18:05:392,903,003,002,74402PLNWSE3,00
NP I PoOIZOSTAL22.9. 18:05:363,343,393,392,733 633PLNWSE3,39
NP I PoOJames Hardie Depository Receipt22.9. 21:59:36A39,1739,2439,241,9231 778USDNYQ38,50
NP I PoOJinshan Gold- ------CADTOR3,97
NP I PoOJohnson Matthey22.9. 19:09:1125,5532,5027,191,82513 094GBPLSE27,29
NP I PoOJSW S.A.22.9. 18:05:3653,0053,0253,409,562 138 314PLNWSE53,40
NP I PoOJubilee Platinum22.9. 16:12:350,170,170,166,49122 418GBPLSE,17
NP I PoOK S22.9. 17:35:2412,8212,8312,833,89877 967EURGER12,83
NP I PoOK+S AG, Depository Receipt, Xetra16.9. 23:19:58A--7,825,11775USDPNK7,82
NP I PoOKaiser Aluminum22.9. 21:59:35A107,91108,22108,042,8359 834USDNSQ105,07
NP I PoOKarnalyte- ------CADTOR,18
NP I PoOKenmare Res22.9. 18:04:294,294,314,281,0645 786GBPLSE4,30
NP I PoOKety22.9. 18:05:37636,00638,00637,003,079 783PLNWSE637,00
NP I PoOKGHM7.9. 9:12:15--1 008,000,000CZKPSE-KOBOS1 008,00
NP I PoOKinross Gold- ------CADTOR7,03
NP I PoOKoninklijke DSM22.9. 17:35:19183,50185,00184,55-0,51256 476EURAEX184,55
NP I PoOKoninklijke DSM Depository Receipt22.9. 21:49:41A--54,30-0,4627 326USDPNK54,55
NP I PoOKoppers Hldgs22.9. 21:59:34A30,0330,1230,082,3061 516USDNYQ29,40
NP I PoOKPPD22.9. 18:05:3755,5056,5055,50-1,7762PLNWSE55,50
NP I PoOKronos Worldwide22.9. 21:59:33A12,2812,3012,290,8264 692USDNYQ12,19
NP I PoOLandec Corp22.9. 21:59:33A10,1510,1810,16-1,0738 720USDNSQ10,27
NP I PoOLANXESS22.9. 17:35:2161,4461,4861,461,79181 885EURGER61,46
NP I PoOLargo Resources Rg- ------CADTOR13,78
NP I PoOLenzing22.9. 17:50:00101,40101,80102,202,5112 230EURVIE99,70
NP I PoOLIBET22.9. 18:05:362,842,982,982,0545 874PLNWSE2,92
NP I PoOLonza Group22.9. 17:30:48761,00761,40757,400,05115 249CHFVTX757,00
NP I PoOLonza Grp Unsp ADR22.9. 21:59:14A--81,860,0146 732USDPNK81,85
NP I PoOLouisiana-Pacifc22.9. 21:59:38A59,9759,9859,981,95901 357USDNYQ58,83
NP I PoOLundin Gold- ------CADTOR10,36
NP I PoOLundin Min- ------CADTOR8,77
NP I PoOLynas Corp- ------AUDASX6,75
NP I PoOM Marietta Matrl22.9. 21:59:38A350,27350,39350,331,78249 396USDNYQ344,19
NP I PoOMacDonald Mns Rg- ------CADCVE,05
NP I PoOMag Silver Corp- ------CADTOR21,45
NP I PoOMarathon Gold- ------CADTOR3,22
NP I PoOMayr-Melnhof22.9. 17:50:00171,60172,20173,003,596 606EURVIE173,00
NP I PoOMcEwen Mining22.9. 21:59:39A1,081,091,09-0,463 531 588USDNYQ1,09
NP I PoOMedusa Mining- ------AUDASX,77
NP I PoOMEGARON22.9. 18:05:3914,2016,0015,200,00135PLNWSE12,20
NP I PoOMennica22.9. 18:05:3820,3020,6020,600,49480PLNWSE20,50
NP I PoOMesabi Trust22.9. 21:56:45A29,4829,6729,512,6129 728USDNYQ28,76
NP I PoOMetsa Board -A-22.9. 18:00:028,969,049,003,214 628EURHEL9,00
NP I PoOMinaurum Gold- ------CADCVE,28
NP I PoOMinco Capital Rg- ------CADCVE,08
NP I PoOMinerals22.9. 21:59:40A69,2669,3069,251,75110 549USDNYQ68,06
NP I PoOMMC Nor Nickel ADR22.9. 18:01:1031,0035,7531,502,09778 767USDLIB31,58
NP I PoOMMK Depository Receipt22.9. 18:01:0510,0017,0013,602,5822 960USDLIB14,00
NP I PoOMonument Mining- ------CADCVE,14
NP I PoOMosaic22.9. 21:59:40A33,1833,1933,192,383 466 630USDNYQ32,42
NP I PoOM-Real22.9. 18:00:028,418,428,401,57210 028EURHEL8,27
NP I PoOMyers Industries22.9. 21:59:33A19,8319,8719,850,7648 107USDNYQ19,70
NP I PoONeenah Paper22.9. 21:59:34A45,4545,5445,501,6876 076USDNYQ44,75
NP I PoONew Gold- ------CADTOR1,44
NP I PoONewcrest Mining- ------AUDASX23,53
NP I PoONewcrest Mining Depository Receipt22.9. 21:47:06A--17,13-0,7598 877USDPNK17,26
NP I PoONewMarket22.9. 21:59:27A330,56331,19330,821,1834 454USDNYQ326,95
NP I PoONewmont Mining22.9. 21:59:37A54,6454,6554,650,255 653 998USDNYQ54,51
NP I PoONLMK Depository Receipt22.9. 18:36:1327,9037,8030,243,28155 342USDLIB30,36
NP I PoONoront- ------CADCVE,80
NP I PoONorthern Dynasty- ------CADTOR,61
NP I PoONovaGold Resourc- ------CADTOR8,60
NP I PoONovozymes22.9. 16:59:57476,40476,60477,70-2,07310 931DKKCPH477,70
NP I PoONucor22.9. 21:59:37A97,0397,0797,100,903 480 343USDNYQ96,21
NP I PoONuinsco- ------CADTOR,02
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOOceanaGold- ------CADTOR2,32
NP I PoOOdlewnie22.9. 18:05:385,765,805,800,001 682PLNWSE5,80
NP I PoOOlin Corp22.9. 21:59:39A47,2347,2447,245,821 908 977USDNYQ44,64
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrica- ------AUDASX11,84
NP I PoOOrocobre- ------AUDASX8,66
NP I PoOOrosur Mining- ------CADTOR,33
NP I PoOOrvana Minerals- ------CADTOR,33
NP I PoOOT Mining Corp20.9. 16:13:36A--0,07-6,9350USDPNK,07
NP I PoOOutokumpu22.9. 18:00:025,495,505,494,253 718 778EURHEL5,27
NP I PoOPackaging Corp22.9. 21:59:37A140,83140,89140,862,06344 311USDNYQ138,02
NP I PoOPan African Res22.9. 18:09:530,160,160,163,335 901 043GBPLSE,16
NP I PoOPan Amer Silver22.9. 21:59:35A24,2524,2624,25-0,081 969 113USDNSQ24,27
NP I PoOPannErgy22.9. 17:20:08876,00890,00890,000,459 010HUFBUD890,00
NP I PoOPanoramic Resc- ------AUDASX,20
NP I PoOPearl Gold22.9. 19:28:180,850,920,85-7,1015 282EURFRA,85
NP I PoOPetra Diamonds Rg22.9. 17:35:050,020,020,020,943 293 048GBPLSE,02
NP I PoOPetropavlovsk PLC22.9. 18:07:180,210,210,21-1,773 083 213GBPLSE,21
NP I PoOPLASMA SYSTEM21.9. 18:04:340,300,500,40-0,502 400PLNWSE,40
NP I PoOPlatinum Group Rg- ------CADTOR2,74
NP I PoOPlyus Sp GDR -Reg-S22.9. 18:45:5183,5598,0087,280,0446 445USDLIB88,10
NP I PoOPolymetal22.9. 19:10:2313,0314,5013,370,261 147 501GBPLSE13,34
NP I PoOPolyus Gold Sp ADR22.9. 16:18:59A--90,255,934USDPNK85,20
NP I PoOPortucel Papel22.9. 17:35:103,023,073,052,49631 477EURLIS3,05
NP I PoOPPG Industries22.9. 21:59:38A145,21145,24145,26-0,27753 560USDNYQ145,66
NP I PoOPretium Resource- ------CADTOR12,60
NP I PoOPrzetworstwo22.9. 18:05:362,062,112,06-1,441 011PLNWSE2,06
NP I PoOQuaker Chemical22.9. 21:59:08A237,13237,82237,141,1329 070USDNYQ234,50
NP I PoORath8.9. 17:50:0629,0030,0028,4011,544EURVIE26,00
NP I PoORecticel SA22.9. 17:36:3414,1214,6014,42-0,1442 837EURBRU14,44
NP I PoORecylex13.5. 17:20:04-2,121,8524,867 005EURPAR1,10
NP I PoOResilux NV22.9. 17:35:11182,50185,50184,501,101 388EURBRU182,50
NP I PoORio Tinto Ltd- ------AUDASX95,71
NP I PoORio Tinto PLC22.9. 19:07:2148,0049,8048,021,743 209 097GBPLSE47,07
NP I PoORobinson22.9. 15:06:540,950,960,92-4,421 794GBPLSE,95
NP I PoORocca22.9. 18:05:066,306,506,826,583 761PLNWSE6,40
NP I PoORopczyce22.9. 18:05:3829,4030,6030,504,81431PLNWSE30,50
NP I PoORoyal Gold Inc22.9. 21:59:37A103,00103,05103,06-0,78283 971USDNSQ103,87
NP I PoORPM Intl4.3. 0:40:14A64,3268,0766,200,00717 402USDNYQ77,90
NP I PoORuukki Group Oyj22.9. 18:00:020,160,170,170,8966 676EURHEL,17
NP I PoOSabina Gold- ------CADTOR1,53
NP I PoOSalzgitter22.9. 17:35:0228,3628,3828,405,03186 371EURGER28,40
NP I PoOSanwil22.9. 18:05:392,262,332,311,997 791PLNWSE2,27
NP I PoOSCA22.9. 18:00:02139,35139,45139,250,691 839 560SEKSTO138,30
NP I PoOSctts Miracle Gr22.9. 21:59:39A145,45145,51145,48-0,63322 545USDNYQ146,40
NP I PoOSeabridge Gold- ------CADTOR21,60
NP I PoOSealed Air22.9. 21:59:37A56,3556,3656,360,88456 431USDNYQ55,87
NP I PoOSemapa Sociedade22.9. 17:35:1611,8212,0011,84-0,349 531EURLIS11,84
NP I PoOSensient Tech22.9. 21:59:39A91,8891,9091,891,86198 354USDNYQ90,21
NP I PoOSeverstal' Depository Receipt22.9. 18:35:5218,1026,0021,484,00285 197USDLIB21,48
NP I PoOShanta Gold22.9. 18:01:490,130,130,13-3,103 966GBPLSE,13
NP I PoOSherritt Intnl- ------CADTOR,45
NP I PoOSchmolz + Bicken22.9. 17:30:480,400,400,405,10902 345CHFSWX,40
NP I PoOSchnitzer Steel22.9. 21:59:35A40,3140,3440,322,91179 928USDNSQ39,18
NP I PoOSchweitzer Maud22.9. 21:59:16A33,9233,9533,950,8060 067USDNYQ33,68
NP I PoOSika Rg22.9. 17:30:48325,20325,40325,000,06210 328CHFVTX325,00
NP I PoOSilgan Holdings22.9. 21:59:40A39,3439,3739,34-0,78249 026USDNSQ39,65
NP I PoOSilvercorp Metal- ------CADTOR5,25
NP I PoOSmurfit Kappa22.9. 18:39:3230,3341,5040,310,64222 240GBPLSE40,74
NP I PoOSniezka22.9. 18:05:3979,6080,8079,800,25329PLNWSE79,80
NP I PoOSolomon Gold22.9. 17:35:110,290,290,29-5,23578 039GBPLSE,29
NP I PoOSolvay SA22.9. 17:35:28104,50106,80106,101,53135 979EURBRU106,10
NP I PoOSonoco Products22.9. 21:59:37A60,2260,2360,220,74252 372USDNYQ59,78
NP I PoOSouthern Copper22.9. 21:59:36A56,7456,7756,760,55706 503USDNYQ56,45
NP I PoOSSAB22.9. 18:00:0241,4641,5141,642,033 134 216SEKSTO41,64
NP I PoOSSAB -B-22.9. 18:00:0236,5536,5736,552,415 163 982SEKSTO35,69
NP I PoOStalprodukt22.9. 18:05:40273,50274,50274,000,003 689PLNWSE274,00
NP I PoOSteel Dynamics22.9. 21:59:40A58,1758,1858,180,742 001 026USDNSQ57,75
NP I PoOStepan22.9. 21:59:19A109,68109,86109,850,0150 737USDNYQ109,84
NP I PoOSteppe Cement22.9. 18:08:070,450,450,45-1,64465 742GBPLSE,45
NP I PoOStora Enso22.9. 18:00:0215,7015,7515,702,615 312EURHEL15,30
NP I PoOStora Enso22.9. 18:00:0215,0715,0815,052,002 279 344EURHEL14,76
NP I PoOStora Enso Depository Receipt22.9. 21:45:03A--17,641,6139 139USDPNK17,36
NP I PoOStratex Intl22.9. 17:22:590,000,000,003,081 807 070GBPLSE,00
NP I PoOSunCoke Energy22.9. 21:59:22A6,146,156,142,16610 797USDNYQ6,02
NP I PoOSunrise Diamonds22.9. 13:46:380,000,000,003,793 412 841GBPLSE,00
NP I PoOSuwary22.9. 18:05:3623,8024,6024,803,332PLNWSE24,00
NP I PoOSvenska Cellulosa A22.9. 18:00:02140,20140,40140,000,5711 098SEKSTO139,20
NP I PoOSymrise AG22.9. 17:35:18118,70118,80118,35-1,00175 289EURGER118,35
NP I PoOSynthomer22.9. 18:35:365,185,195,191,67322 223GBPLSE5,13
NP I PoOSZAR22.9. 18:05:060,210,220,221,89121 114PLNWSE,22
NP I PoOTaseko Mines- ------CADTOR2,19
NP I PoOTata Steel Depository Receipt22.9. 17:35:2717,2017,9017,851,7115 769USDLIB17,85
NP I PoOTeck Cominco- ------CADTOR29,73
NP I PoOTeck Cominco- ------CADTOR34,49
NP I PoOTernium Depository Receipt22.9. 21:59:37A44,2444,2544,241,14843 753USDNYQ43,74
NP I PoOTessenderlo22.9. 17:39:4832,5532,8032,601,2430 920EURBRU32,20
NP I PoOThyssenKrupp22.9. 17:35:068,778,798,763,062 529 405EURGER8,76
NP I PoOTiger Resource17.9. 12:13:340,000,000,000,00362 046GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,20
NP I PoOTitanium Corp- ------CADCVE,38
NP I PoOTNR Gold- ------CADCVE,05
NP I PoOTredegar Corp4.3. 0:40:14A--17,09-0,12104 252USDNYQ12,44
NP I PoOTrevali Resource- ------CADTOR,17
NP I PoOUmicore22.9. 17:35:2049,2049,4849,271,19489 924EURBRU48,69
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOUPM-Kymmene Oyj22.9. 18:00:0232,0032,0231,891,631 056 932EURHEL31,89
NP I PoOUS Silica22.9. 21:59:37A7,377,387,38-0,141 209 645USDNYQ7,39
NP I PoOUS Steel22.9. 21:59:38A21,5021,5121,510,0928 735 596USDNYQ21,48
NP I PoOUsiminas Depository Receipt22.9. 20:36:58A--2,9711,03100 829USDPNK2,68
NP I PoOVerde Potash- ------CADTOR1,15
NP I PoOVicat22.9. 17:35:2038,0538,5038,251,1928 726EURPAR38,25
NP I PoOVictrex PLC22.9. 18:35:0425,1625,2025,18-0,4778 964GBPLSE25,18
NP I PoOvoestalpine22.6. 9:03:41--882,600,000CZKPSE-KOBOS882,60
NP I PoOVulcan Materials22.9. 21:59:37A173,89173,93173,891,361 009 137USDNYQ171,56
NP I PoOWacker Chemie22.9. 17:35:10154,70154,85154,901,7781 742EURGER154,90
NP I PoOWallbridge Mning- ------CADTOR,56
NP I PoOWest Fraser Timb- ------CADTOR100,23
NP I PoOWestern Copper- ------CADTOR2,16
NP I PoOWestern Sierra3.3. 23:19:58A--0,01-4,4122 485USDPNK,07
NP I PoOWestlake Chem22.9. 21:59:37A84,2784,3284,242,34341 028USDNYQ82,31
NP I PoOWEYERHAEUSER22.9. 21:59:38A36,3936,4036,403,234 067 178USDNYQ35,26
NP I PoOWheaton Precious Rg- ------CADTOR52,81
NP I PoOWR Grace22.9. 2:04:00A--69,990,031 156 293USDNYQ69,99
NP I PoOYamana Gold- ------CADTOR5,21
NP I PoOYara Intl ASA- ------NOKOSL408,60
NP I PoOZ A Pulawy22.9. 18:05:3685,2085,6085,601,66281PLNWSE85,60
NP I PoOZ Ch Police22.9. 18:05:3912,3012,4012,200,00516PLNWSE12,20
NP I PoOZabkowice ERG22.9. 18:05:3842,6046,0046,403,111PLNWSE46,40
NP I PoOZaklady Azotowe22.9. 18:05:4028,8428,9828,721,8496 176PLNWSE28,20
NP I PoOZREMB22.9. 18:05:401,141,171,170,0034 677PLNWSE1,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP