Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ857857,50,29
KB765765,50,20
PKN58,3358,36-4,14
Msft-1,00
Nokia3,77453,7785-0,09
IBM0,38
Mercedes-Benz Group AG58,4758,481,49
PFE-0,27
19.09.2024 9:30:55
Indexy online
AD Index online
select
AD Index online
 

  • 28.08.2024 17:50:05
Maschinenfa Heid (HEDV.VI, Vienna)
Závěr k 18.9.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
1,00 0,00 0,00 100
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Maschinenfa Heid - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete19.9. 9:02:2120,2020,3020,100,0036EURGER20,10
NP I PoO3-D Systems Corp19.9. 2:04:00--2,59-1,156 386 201USDNYQ2,59
NP I PoO3M19.9. 2:04:00--133,36-0,162 960 934USDNYQ133,36
NP I PoO6.25 Bombard CCRP-4- ------CADTOR21,33
NP I PoOA O Smith Corp19.9. 2:04:00--82,890,51904 176USDNYQ82,89
NP I PoOAalberts Inds19.9. 9:25:1834,7634,8234,782,2935 444EURAEX34,00
NP I PoOAaon Inc19.9. 2:00:00--96,930,78261 349USDNSQ96,93
NP I PoOAAR Corp19.9. 2:04:00--68,891,35411 552USDNYQ68,89
NP I PoOABB Ltd19.9. 9:25:1748,1948,2148,211,41202 482CHFVTX47,54
NP I PoOAcciona- ------EURMCE130,40
NP I PoOACS Activ de Con- ------EURMCE41,74
NP I PoOAcuity Brands19.9. 2:04:00--267,911,12224 569USDNYQ267,91
NP I PoOAECOM Tech19.9. 2:04:00--98,240,721 143 757USDNYQ98,24
NP I PoOAercap Hold19.9. 2:04:00--94,14-0,761 033 132USDNYQ94,86
NP I PoOAFC Energy19.9. 9:23:570,120,120,12-0,4933 518GBPLSE,12
NP I PoOAGCO19.9. 2:04:00--93,751,12528 020USDNYQ93,75
NP I PoOAir Lease19.9. 2:04:00--44,490,701 252 114USDNYQ44,49
NP I PoOAIRBUS Group NV19.9. 9:25:49130,70130,74130,741,5756 206EURPAR128,72
NP I PoOAirbus Grp Unsp ADR18.9. 23:20:00--35,82-0,18258 991USDPNK35,82
NP I PoOALAMO GROUP19.9. 2:04:00--181,811,6370 431USDNYQ181,81
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ87,01
NP I PoOALFA LAVAL AB19.9. 9:25:30470,50470,80470,601,4223 595SEKSTO464,00
NP I PoOAllg Bau Porr19.9. 9:04:2814,2014,2814,200,85216EURVIE14,08
NP I PoOAlstom19.9. 9:25:0617,7517,7717,762,4598 461EURPAR17,33
NP I PoOAlstom Unsp ADR18.9. 23:20:00--1,891,61284 751USDPNK1,89
NP I PoOALTA19.9. 9:16:002,802,832,83-0,70533PLNWSE2,85
NP I PoOAmer Woodmark19.9. 2:00:00--92,56-0,11213 355USDNSQ92,56
NP I PoOAmeresco19.9. 2:04:00--36,300,14319 866USDNYQ36,30
NP I PoOAmetek Inc19.9. 2:04:00--169,430,511 211 442USDNYQ169,43
NP I PoOAmpli18.9. 18:00:591,051,151,140,004PLNWSE1,14
NP I PoOAndritz AG3.9. 12:21:321 561,501 572,501 514,500,000CZKPSE-KOBOS1 514,50
NP I PoOAndritz Depository Receipt18.9. 15:39:39--13,21-1,722USDPNK13,29
NP I PoOApogee Enter19.9. 2:00:00--67,47-1,37105 424USDNSQ67,47
NP I PoOAPS S.A.17.9. 18:00:084,925,054,900,00314PLNWSE4,90
NP I PoOArcadis19.9. 9:24:0063,0563,1563,050,8010 097EURAEX62,55
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,21
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ128,82
NP I PoOAshtead Group19.9. 9:25:3156,7656,8256,782,4998 772GBPLSE55,40
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK296,24
NP I PoOAssa Abloy -B-19.9. 9:25:35334,00334,20334,100,7255 310SEKSTO331,70
NP I PoOAstec Industries19.9. 2:00:00--32,110,34141 514USDNSQ32,11
NP I PoOAtlas Copco Rg-A19.9. 9:25:48181,80181,90181,851,17277 454SEKSTO179,75
NP I PoOAtlas Copco Rg-B19.9. 9:25:45159,70159,85159,801,36228 849SEKSTO157,65
NP I PoOAtlas Copco Sp ADR18.9. 23:20:00--15,48-1,2123 599USDPNK15,48
NP I PoOAtrem19.9. 9:00:0011,6011,6011,601,753PLNWSE11,40
NP I PoOATS Rg- ------CADTOR36,75
NP I PoOAvon Rubber19.9. 9:14:1112,0612,2212,08-0,20250GBPLSE12,10
NP I PoOAztec17.9. 18:00:091,861,991,996,99896PLNWSE1,86
NP I PoOAZZ Inc19.9. 2:04:00--80,10-0,04270 942USDNYQ80,10
NP I PoOBAE Systems19.9. 9:25:3512,8112,8212,820,5995 501GBPLSE12,74
NP I PoOBAE Systems Depository Receipt18.9. 23:20:00--67,30-0,21180 359USDPNK67,30
NP I PoOBalfour Beatty19.9. 9:25:014,324,334,320,6124 212GBPLSE4,30
NP I PoOBAM Groep NV19.9. 9:25:413,763,773,761,0270 836EURAEX3,73
NP I PoOBarnes Group19.9. 2:04:00--38,661,66468 230USDNYQ38,66
NP I PoOBauma19.9. 9:07:3070,0072,0072,000,001PLNWSE72,00
NP I PoOBaywa AG18.9. 10:42:5318,6020,0020,002,56138EURGER19,50
NP I PoOBaywa AG19.9. 9:24:0711,0211,0611,06-0,5423 437EURGER11,12
NP I PoOBE Group19.9. 9:08:0149,8050,9051,003,24545SEKSTO49,40
NP I PoOBeacon Roofing19.9. 2:00:00--85,38-1,39743 268USDNSQ85,38
NP I PoOBekaert19.9. 9:25:1436,9037,0037,001,824 906EURBRU36,34
NP I PoOBelden CDT19.9. 2:04:00--106,710,40535 451USDNYQ106,71
NP I PoOBidvest Depository Receipt18.9. 23:20:00--32,360,063 599USDPNK32,36
NP I PoOBilfinger Berger19.9. 9:22:4846,5546,7046,601,081 709EURGER46,10
NP I PoOBoeing19.9. 2:04:00--155,11-0,827 714 430USDNYQ155,11
NP I PoOBom CRP-3- ------CADTOR17,60
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,60
NP I PoOBombardier Rg-A-MV- ------CADTOR96,00
NP I PoOBombardier Rg-B-SV- ------CADTOR96,60
NP I PoOBouygues19.9. 9:25:3932,8132,8232,810,6424 788EURPAR32,60
NP I PoOBowim19.9. 9:20:585,165,175,160,00387PLNWSE5,16
NP I PoOBrady Corp19.9. 2:04:01--73,64-0,12230 162USDNYQ73,64
NP I PoOBrenntag19.9. 9:25:4964,2264,2864,260,886 520EURGER63,70
NP I PoOBudimex19.9. 9:25:20598,00599,50598,000,762 263PLNWSE593,50
NP I PoOBunzl19.9. 9:25:0336,5436,5836,56-0,3318 579GBPLSE36,68
NP I PoOBurckhardt19.9. 9:24:04585,00589,00589,001,3851CHFSWX581,00
NP I PoOCAE Inc- ------CADTOR24,10
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH88,00
NP I PoOCarbone-Lorraine19.9. 9:23:4328,2028,3028,352,724 059EURPAR27,60
NP I PoOCaterpillar19.9. 2:04:00--355,120,401 990 660USDNYQ355,12
NP I PoOCeres Pwr Hldgs Rg19.9. 9:24:481,981,991,981,6329 418GBPLSE1,95
NP I PoOCITIC Pacific Depository Receipt12.9. 15:30:01--4,722,411USDPNK4,60
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH5,40
NP I PoOComfort Sys19.9. 2:04:00--356,54-0,11199 030USDNYQ356,54
NP I PoOCommercial Vhcle19.9. 2:00:00--3,282,50321 609USDNSQ3,28
NP I PoOConstr Auxiliar Br- ------EURMCE34,10
NP I PoOCostain19.9. 9:23:531,031,041,040,9841 549GBPLSE1,03
NP I PoOCummins19.9. 2:04:00--300,65-0,31567 426USDNYQ300,65
NP I PoOCurtiss Wright19.9. 2:04:00--313,60-0,59167 357USDNYQ313,60
NP I PoODAIKIN IND Depository Receipt18.9. 23:20:00--12,410,49223 488USDPNK12,41
NP I PoODanaher Corp19.9. 2:04:00--271,90-0,212 477 914USDNYQ271,90
NP I PoODeceuninck19.9. 9:21:332,562,572,570,5920 279EURBRU2,55
NP I PoODeere & Co19.9. 2:04:00--401,070,801 163 461USDNYQ401,07
NP I PoODeutz19.9. 9:20:074,654,664,661,577 890EURGER4,59
NP I PoODMG MORI SEIKI AG18.9. 17:36:2344,3044,4044,300,003 578EURGER44,30
NP I PoODonaldson Co Inc19.9. 2:04:00--71,680,06398 500USDNYQ71,68
NP I PoODover19.9. 2:04:00--185,93-1,281 265 694USDNYQ185,93
NP I PoODrozapol-Profil19.9. 9:22:414,074,094,080,00137PLNWSE4,08
NP I PoODucommun19.9. 2:04:00--65,050,7684 431USDNYQ65,05
NP I PoODuerr19.9. 9:20:3920,4020,4420,442,002 776EURGER20,04
NP I PoODuro Felguera Br- ------EURMCE,52
NP I PoODycom Industries19.9. 2:04:00--190,000,93347 228USDNYQ190,00
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange19.9. 2:04:00--314,650,942 931 122USDNYQ314,65
NP I PoOEFH Zurawie19.9. 9:11:281,041,071,081,424 001PLNWSE1,06
NP I PoOEiffage19.9. 9:25:5094,7094,7694,721,0921 525EURPAR93,70
NP I PoOEkobox18.9. 18:00:170,570,590,590,00518PLNWSE,59
NP I PoOEkopol19.9. 9:24:185,956,006,00-1,64904PLNWSE6,10
NP I PoOElektron18.9. 16:32:040,200,220,222,7457 810GBPLSE,21
NP I PoOElektrotim19.9. 9:22:5031,3031,4531,35-0,794 417PLNWSE31,60
NP I PoOEMCOR Group19.9. 2:04:00--408,75-0,11383 981USDNYQ408,75
NP I PoOEmerson Electric19.9. 2:04:00--103,68-0,212 129 816USDNYQ103,68
NP I PoOEnergoaparatura17.9. 18:00:511,981,981,950,002 230PLNWSE1,95
NP I PoOEnergoinstal18.9. 18:00:591,551,611,580,007 432PLNWSE1,58
NP I PoOEnerSys19.9. 2:04:00--101,00-0,16327 970USDNYQ101,00
NP I PoOErbud19.9. 9:22:4332,7032,8032,40-0,316PLNWSE32,50
NP I PoOESCO Technologie19.9. 2:04:00--123,500,64126 940USDNYQ123,50
NP I PoOExel Industries19.9. 9:00:0947,0047,4047,200,001EURPAR47,20
NP I PoOFamur19.9. 9:24:262,132,142,13-0,23235PLNWSE2,13
NP I PoOFANUC- ------JPYTYO3 762,00
NP I PoOFANUC Depository Receipt18.9. 23:20:00--13,22-1,05156 543USDPNK13,22
NP I PoOFasing18.9. 18:00:5913,1013,5013,500,00327PLNWSE13,50
NP I PoOFastenal Co19.9. 2:00:00--70,47-0,171 419 890USDNSQ70,47
NP I PoOFederal Signal19.9. 2:04:00--89,470,60429 243USDNYQ89,47
NP I PoOFERRO19.9. 9:19:4635,0035,3035,300,00373PLNWSE35,30
NP I PoOFinning Intl- ------CADTOR39,55
NP I PoOFinuchem SA19.9. 9:17:2317,7617,8017,781,14675EURPAR17,58
NP I PoOFlowserve19.9. 2:04:00--46,86-0,641 627 745USDNYQ46,86
NP I PoOFLSmidth19.9. 9:18:28342,00342,60342,401,5411 819DKKCPH337,20
NP I PoOFluor19.9. 2:04:00--45,91-0,651 481 022USDNYQ45,91
NP I PoOFomento de Const- ------EURMCE13,76
NP I PoOFoster LB Co19.9. 2:00:00--20,07-0,5946 746USDNSQ20,07
NP I PoOFrauenthal16.9. 17:50:0523,4023,8023,803,4835EURVIE23,40
NP I PoOFreightCar Amer19.9. 2:00:00--9,85-10,05643 369USDNSQ9,85
NP I PoOFuelCell En Preferred Stock18.9. 23:20:00--365,000,002USDPNK365,00
NP I PoOGEA Group19.9. 9:23:2242,5442,6242,561,146 411EURGER42,08
NP I PoOGeberit19.9. 9:23:03553,20553,60553,001,283 561CHFVTX546,00
NP I PoOGeneral Dynamics19.9. 2:04:00--302,38-0,481 155 805USDNYQ302,38
NP I PoOGeorg Fischer Rg19.9. 9:25:3763,8563,9563,951,834 264CHFSWX62,80
NP I PoOGibraltar Inds19.9. 2:00:00--71,961,01204 129USDNSQ71,96
NP I PoOGraco Inc19.9. 2:04:00--83,71-0,211 064 141USDNYQ83,71
NP I PoOGrainger WW Inc19.9. 2:04:00--1 013,18-0,08158 573USDNYQ1 013,18
NP I PoOGranite Constr19.9. 2:04:00--77,50-0,22607 651USDNYQ77,50
NP I PoOGreenbrier19.9. 2:04:00--50,091,71330 017USDNYQ50,09
NP I PoOGriffon19.9. 2:04:00--67,880,41468 904USDNYQ67,88
NP I PoOHammond Power- ------CADTOR134,54
NP I PoOHarsco19.9. 2:04:01--10,33-0,29378 470USDNYQ10,33
NP I PoOHaulotte Group19.9. 9:00:082,892,902,890,0051EURPAR2,89
NP I PoOHEICO Corp19.9. 2:04:00--258,82-1,15286 682USDNYQ258,82
NP I PoOHeidelberger Dru19.9. 9:22:531,061,071,063,1038 207EURGER1,03
NP I PoOHeijmans NV19.9. 9:17:1823,9524,1023,951,9112 768EURAEX23,50
NP I PoOHexagon Rg-B19.9. 9:24:36101,30101,45101,351,68137 690SEKSTO99,68
NP I PoOHexcel19.9. 2:04:00--60,51-0,31617 641USDNYQ60,51
NP I PoOHOCHTIEF AG19.9. 9:19:23108,60108,90108,800,931 017EURGER107,80
NP I PoOHORTICO18.9. 18:00:166,156,256,250,005 138PLNWSE6,25
NP I PoOHuntington19.9. 2:04:00--269,021,36373 209USDNYQ269,02
NP I PoOHurco Cos Inc19.9. 2:00:00--18,52-0,6411 538USDNSQ18,52
NP I PoOHydrapres3.9. 18:00:060,420,440,420,002 900PLNWSE,42
NP I PoOHydrotor19.9. 9:01:3126,5026,6026,50-0,7512PLNWSE26,70
NP I PoOChemring Group19.9. 9:05:203,753,773,760,80820GBPLSE3,73
NP I PoOChina Communictn- ------HKDHKG3,94
NP I PoOChina High Speed Depository Receipt18.9. 23:20:00--3,122,30300USDPNK3,12
NP I PoOIDEX19.9. 2:04:00--205,600,44449 422USDNYQ205,60
NP I PoOIllinois Tool19.9. 2:04:00--252,97-0,69826 250USDNYQ252,97
NP I PoOIMI19.9. 9:25:2718,5818,6018,591,12137 904GBPLSE18,38
NP I PoOIMS19.9. 9:20:4415,0615,1015,082,032 446EURPAR14,78
NP I PoOInnotec TSS18.9. 16:27:276,356,606,35-0,79500EURFRA6,35
NP I PoOInnovative Sol19.9. 2:00:00--6,47-3,8630 616USDNSQ6,47
NP I PoOINPRO19.9. 9:01:016,957,207,200,002PLNWSE7,20
NP I PoOInstal Krakow18.9. 18:01:0140,0041,1040,100,00331PLNWSE40,10
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock19.9. 9:20:1326,7826,8626,781,2112 330EURGER26,46
NP I PoOKardex19.9. 9:14:17262,50264,50263,000,7772CHFSWX261,00
NP I PoOKawasaki Heavy- ------JPYTYO4 995,00
NP I PoOKBR19.9. 2:04:00--62,160,211 167 984USDNYQ62,16
NP I PoOKCI Konecranes19.9. 8:30:5063,3563,4563,401,045 439EURHEL62,75
NP I PoOKeller Group PLC19.9. 9:25:0316,2216,2816,280,742 936GBPLSE16,16
NP I PoOKennametal Inc19.9. 2:04:00--25,800,581 456 319USDNYQ25,80
NP I PoOKeppel Sp ADR18.9. 23:20:00--9,990,712 002USDPNK9,99
NP I PoOKHD Humboldt19.9. 9:06:431,271,331,27-0,7813EURGER1,30
NP I PoOKier Group19.9. 9:22:561,431,441,430,4339 860GBPLSE1,43
NP I PoOKingspan Group- ------EURISE81,05
NP I PoOKloeckner19.9. 9:13:215,065,105,072,533 445EURGER4,95
NP I PoOKoelner19.9. 9:00:0016,3016,3016,300,002PLNWSE16,30
NP I PoOKoenig & Bauer19.9. 9:05:009,539,609,600,313 586EURGER9,57
NP I PoOKOMATSU- ------JPYTYO3 734,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB18.9. 23:20:00--26,310,77232 502USDPNK26,31
NP I PoOKon Philips19.9. 9:25:2327,9627,9827,970,8344 917EURAEX27,74
NP I PoOKone Corp19.9. 8:30:5148,6848,7248,74-2,75153 301EURHEL50,12
NP I PoOKongsberg Grupp- ------NOKOSL1 009,00
NP I PoOKrakchemia19.9. 9:01:110,390,410,390,003 530PLNWSE,39
NP I PoOKratos Defense19.9. 2:00:00--23,414,371 964 278USDNSQ23,41
NP I PoOKrones19.9. 9:23:22129,40129,80129,802,372 790EURGER126,80
NP I PoOKSB17.9. 14:49:41625,00635,00620,00-1,5923EURGER630,00
NP I PoOKSB Preferred Stock19.9. 9:17:33554,00560,00556,000,3637EURGER554,00
NP I PoOLarsen & Toubro Depository Receipt19.9. 9:25:1444,1044,3044,20-0,903 810USDLIB44,60
NP I PoOLegrand19.9. 9:25:33103,30103,40103,401,0347 361EURPAR102,35
NP I PoOLena Lighting19.9. 9:23:283,293,303,300,0018PLNWSE3,30
NP I PoOLennox Intl19.9. 2:04:00--602,41-1,01217 624USDNYQ602,41
NP I PoOLeonardo S.p.A.- ------EURMIL20,19
NP I PoOLeonardo Unsp ADR18.9. 23:20:00--11,131,5526 434USDPNK11,13
NP I PoOLindab AB19.9. 9:24:02271,00271,60271,401,804 976SEKSTO266,60
NP I PoOLindsay Manufact19.9. 2:04:00--124,881,2357 244USDNYQ124,88
NP I PoOLISI19.9. 9:11:1226,1026,2526,251,552 510EURPAR25,85
NP I PoOLockheed Martin19.9. 2:04:00--565,49-0,27731 817USDNYQ565,49
NP I PoOLUG18.9. 18:00:155,105,255,100,0030PLNWSE5,10
NP I PoOMakrum19.9. 9:23:431,821,861,881,625 415PLNWSE1,85
NP I PoOManitou BF19.9. 9:18:4417,1817,2417,202,141 418EURPAR16,84
NP I PoOMarubeni Unsp ADR18.9. 23:20:00--156,73-0,296 510USDPNK156,73
NP I PoOMasco19.9. 2:04:00--81,690,541 802 309USDNYQ81,69
NP I PoOMaschinenfa Heid28.8. 17:50:051,001,601,000,00100EURVIE1,00
NP I PoOMasTec19.9. 2:04:00--116,960,331 322 811USDNYQ116,96
NP I PoOMasterplast19.9. 9:18:352 850,002 900,002 850,00-1,3833HUFBUD2 890,00
NP I PoOMera Schody19.9. 9:23:121,471,501,500,0010PLNWSE1,50
NP I PoOMercor19.9. 9:20:1024,4024,7024,700,00137PLNWSE24,70
NP I PoOMiddleby Corp19.9. 2:00:00--139,670,34377 767USDNSQ139,67
NP I PoOMikron Holding18.9. 17:30:2217,95-18,000,002 849CHFSWX18,00
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ60,00
NP I PoOMirbud19.9. 9:25:3412,3812,4012,38-1,9032 307PLNWSE12,62
NP I PoOMitsubishi- ------JPYTYO2 802,50
NP I PoOMITSUI & CO- ------JPYTYO2 828,00
NP I PoOMITSUI & CO Depository Receipt18.9. 23:20:00--403,13-0,1210 604USDPNK403,13
NP I PoOMOJ S.A.18.9. 18:00:581,441,501,504,173 100PLNWSE1,50
NP I PoOMolins PLC19.9. 9:22:194,354,404,370,201 900GBPLSE4,38
NP I PoOMorgan Sindall19.9. 9:21:3629,9530,2030,050,333 070GBPLSE29,95
NP I PoOMostostal Plock19.9. 9:15:1813,5513,8513,850,3613PLNWSE13,80
NP I PoOMostostal Warsaw19.9. 9:00:006,506,106,100,00130PLNWSE6,10
NP I PoOMostostal Zabrze19.9. 9:24:504,614,644,61-0,2217 094PLNWSE4,62
NP I PoOMSC Industrial19.9. 2:04:00--81,950,09459 739USDNYQ81,95
NP I PoOMTU Aero Engines19.9. 9:25:32271,40271,70271,700,523 382EURGER270,30
NP I PoOMueller Ind19.9. 2:04:00--70,94-0,391 008 806USDNYQ70,94
NP I PoOMueller Water19.9. 2:04:00--20,600,101 010 584USDNYQ20,60
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto19.9. 2:04:00--75,720,4453 780USDNYQ75,72
NP I PoONexans19.9. 9:25:34128,80128,90128,800,5515 157EURPAR128,10
NP I PoONIBE Industrie Rg-B19.9. 9:25:4949,9449,9949,972,46586 010SEKSTO48,77
NP I PoONicolas Correa- ------EURMCE7,14
NP I PoONKT Holding A/S19.9. 9:25:31651,50652,00652,000,548 528DKKCPH648,50
NP I PoONN Inc19.9. 2:00:00--3,60-0,83114 342USDNSQ3,60
NP I PoONordex19.9. 9:23:3315,2715,3115,271,3348 801EURGER15,07
NP I PoONordson19.9. 2:00:00--255,610,17148 120USDNSQ255,61
NP I PoONorthrop Grumman19.9. 2:04:01--521,630,17532 791USDNYQ521,63
NP I PoOOHB18.9. 17:25:3044,3045,3045,200,221 516EURGER45,10
NP I PoOOHL- ------EURMCE,30
NP I PoOOrkla- ------NOKOSL97,75
NP I PoOOshkosh Truck19.9. 2:04:00--105,231,10548 930USDNYQ105,23
NP I PoOOutotec19.9. 8:30:448,918,938,922,0676 663EURHEL8,74
NP I PoOOwens19.9. 2:04:00--172,330,90632 991USDNYQ172,33
NP I PoOP.A. Nova18.9. 18:00:5917,1517,7017,500,001 405PLNWSE17,50
NP I PoOPaccar Inc19.9. 2:00:00--96,32-1,701 767 618USDNSQ96,32
NP I PoOPalfinger19.9. 9:04:1122,1022,2022,200,91804EURVIE22,00
NP I PoOParker-Hannifin19.9. 2:04:00--609,030,64559 779USDNYQ609,03
NP I PoOPATENTUS18.9. 18:00:573,413,493,510,434 781PLNWSE3,51
NP I PoOPBG18.9. 18:00:570,02-0,020,00448 900PLNWSE,02
NP I PoOPfeiffer Vacuum17.9. 17:36:15150,00150,40150,00-0,273 230EURGER150,00
NP I PoOPolimex Most19.9. 9:25:002,832,842,83-0,427 662PLNWSE2,84
NP I PoOPonar Wadowice18.9. 18:01:000,760,770,770,001 040PLNWSE,77
NP I PoOPOZBUD T&R19.9. 9:00:002,102,142,132,405PLNWSE2,08
NP I PoOPPB PREFABET17.9. 18:00:101,802,001,900,0010PLNWSE1,90
NP I PoOProchem19.9. 9:00:0029,0029,4029,600,001PLNWSE29,60
NP I PoOProjprzem19.9. 9:00:0016,9017,4017,852,291PLNWSE17,45
NP I PoOProto Labs19.9. 2:04:00--29,69-0,13227 718USDNYQ29,69
NP I PoOPrysmian- ------EURMIL63,18
NP I PoOQinetiq Group19.9. 9:24:274,544,554,540,845 836GBPLSE4,50
NP I PoOQuanta Services19.9. 2:04:00--272,06-0,68632 386USDNYQ272,06
NP I PoORaba Automotive19.9. 9:01:491 210,001 265,001 205,00-0,821 031HUFBUD1 215,00
NP I PoORafako19.9. 9:25:480,670,680,68-0,1513 085PLNWSE,68
NP I PoORAFAMET18.9. 18:01:0013,8014,1014,000,007PLNWSE14,00
NP I PoORational19.9. 9:17:43898,50900,50900,001,12108EURGER890,00
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ165,72
NP I PoORelpol19.9. 9:00:005,525,525,52-1,7855PLNWSE5,62
NP I PoORemak19.9. 9:00:0013,3513,7013,701,112PLNWSE13,55
NP I PoORexel19.9. 9:25:1926,3826,4126,411,3066 514EURPAR26,07
NP I PoORheinmetall19.9. 9:25:44488,20488,30488,201,4320 094EURGER481,30
NP I PoORockwell Automat19.9. 2:04:00--262,74-0,17691 312USDNYQ262,74
NP I PoORockwool Int. -A-19.9. 9:22:243 010,003 015,003 005,001,351 113DKKCPH2 965,00
NP I PoORockwool Inter19.9. 9:25:063 028,003 032,003 030,001,412 249DKKCPH2 988,00
NP I PoORolls Royce19.9. 9:25:435,035,035,031,411 901 879GBPLSE4,96
NP I PoORolls-Royce Gp Depository Receipt18.9. 23:20:00--6,551,242 469 116USDPNK6,55
NP I PoORosenbauer Intl19.9. 9:04:1036,5037,0037,000,27119EURVIE36,90
NP I PoORussel Metals- ------CADTOR38,98
NP I PoOSaab Rg-B19.9. 9:25:48228,00228,10228,102,91267 366SEKSTO221,65
NP I PoOSaab UnSp ADS18.9. 23:20:00--10,85-0,5542 249USDPNK10,85
NP I PoOSacyr Vallehermo- ------EURMCE3,19
NP I PoOSafran19.9. 9:25:41203,90204,10204,001,5428 942EURPAR200,90
NP I PoOSafran Unsp ADR18.9. 23:20:00--55,96-0,2344 343USDPNK55,96
NP I PoOSaint Gobain19.9. 9:25:4981,8081,8481,821,0979 654EURPAR80,94
NP I PoOSandvik19.9. 9:25:44215,60215,80215,702,18212 765SEKSTO211,10
NP I PoOSandvik Sp ADR B18.9. 23:20:00--20,59-0,1024 323USDPNK20,59
NP I PoOSeco/Warwick19.9. 9:01:3130,0030,2030,200,005PLNWSE30,20
NP I PoOSemperit19.9. 9:19:2111,7211,8411,721,03275EURVIE11,60
NP I PoOSFC Smart Fuel C19.9. 9:25:0620,4020,5020,401,49994EURGER20,10
NP I PoOSGL Carbon19.9. 9:21:465,475,515,512,238 468EURGER5,39
NP I PoOSchindler19.9. 9:22:54234,00235,00234,00-0,431 752CHFSWX235,00
NP I PoOSchneider Electr19.9. 9:25:34231,85231,95231,901,1844 034EURPAR229,20
NP I PoOSiemens AG19.9. 9:25:47168,02168,08168,041,4064 976EURGER165,72
NP I PoOSIG19.9. 9:24:220,200,200,200,2729 712GBPLSE,20
NP I PoOSimpson Manuf19.9. 2:04:01--186,981,34309 317USDNYQ186,98
NP I PoOSingulus Technologi19.9. 9:04:211,421,521,517,121 000EURGER1,41
NP I PoOSkanska AB19.9. 9:06:02462,60477,60453,600,8020CZKPSE-KOBOS450,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK20,57
NP I PoOSKF19.9. 9:25:09200,80201,00200,901,93200 868SEKSTO197,10
NP I PoOSKF19.9. 9:19:38200,50201,50201,002,031 104SEKSTO197,00
NP I PoOSKF Depository Receipt18.9. 23:20:00--19,652,0811 048USDPNK19,65
NP I PoOSmiths Group19.9. 9:25:0217,9717,9917,980,6711 811GBPLSE17,86
NP I PoOSonae19.9. 9:24:280,960,960,960,4270 020EURLIS,96
NP I PoOSpeedy Hire19.9. 9:10:000,370,370,370,82161 890GBPLSE,37
NP I PoOSpirax Group Plc19.9. 9:25:2373,6573,7573,652,012 637GBPLSE72,20
NP I PoOSpirit Aerosystm19.9. 2:04:00--32,93-0,361 104 150USDNYQ32,93
NP I PoOStalexport19.9. 9:02:552,612,622,620,0013PLNWSE2,62
NP I PoOStalprofil19.9. 9:22:108,388,408,400,00503PLNWSE8,40
NP I PoOStandex Intl19.9. 2:04:00--175,970,8454 819USDNYQ175,97
NP I PoOStantec- ------CADTOR107,60
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,18
NP I PoOSterling Const19.9. 2:00:00--134,943,52433 191USDNSQ134,94
NP I PoOSTRABAG19.9. 9:04:0638,7038,9038,550,13160EURVIE38,50
NP I PoOSulzer AG19.9. 9:16:14130,60131,40131,601,702 258CHFSWX129,40
NP I PoOSUMITOMO- ------JPYTYO3 134,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,83
NP I PoOSW Umwelttechnik16.9. 17:50:0541,6042,0042,000,96150EURVIE41,60
NP I PoOTAMEX OBIEKTY SP19.9. 9:00:002,502,682,560,005PLNWSE2,56
NP I PoOTanfield Group18.9. 16:25:590,040,040,04-6,13208GBPLSE,04
NP I PoOTechnotrans19.9. 9:02:0117,6018,0518,10-0,8293EURGER18,25
NP I PoOTeixeira Duarte18.9. 16:48:000,090,100,100,002 528EURLIS,10
NP I PoOTeledyne Tech19.9. 2:04:00--426,75-0,50161 260USDNYQ426,75
NP I PoOTerex19.9. 2:04:00--55,850,651 664 072USDNYQ55,85
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,69
NP I PoOTextron Inc19.9. 2:04:00--87,49-1,351 299 259USDNYQ87,49
NP I PoOThales19.9. 9:25:11147,25147,40147,351,6920 868EURPAR144,90
NP I PoOTimken19.9. 2:04:00--81,24-0,42433 775USDNYQ81,24
NP I PoOTitan Intl19.9. 2:04:00--8,36-0,12596 366USDNYQ8,36
NP I PoOTitan Machinery19.9. 2:00:00--13,48-0,15239 382USDNSQ13,48
NP I PoOTOYA19.9. 9:13:087,337,397,391,231 462PLNWSE7,30
NP I PoOTrakcja Polska19.9. 9:24:362,062,092,091,953 020PLNWSE2,05
NP I PoOTransDigm19.9. 2:04:00--1 373,70-0,13130 005USDNYQ1 373,70
NP I PoOTravis Perkins Rg19.9. 9:24:569,619,649,641,696 284GBPLSE9,48
NP I PoOTrelleborg AB19.9. 9:25:04398,20398,60398,400,916 548SEKSTO394,80
NP I PoOTrex Company Inc19.9. 2:04:00--68,000,211 274 736USDNYQ68,00
NP I PoOTrinity Indus19.9. 2:04:00--33,200,21562 749USDNYQ33,20
NP I PoOTriumph Group19.9. 2:04:00--13,170,00825 403USDNYQ13,17
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,38
NP I PoOTutor Perini19.9. 2:04:00--24,451,41265 575USDNYQ24,45
NP I PoOUBM Realitaeten19.9. 9:04:2920,5021,0020,800,00149EURVIE20,80
NP I PoOUNIBEP19.9. 9:04:319,269,369,361,0810PLNWSE9,26
NP I PoOUnited Rentals19.9. 2:04:00--773,290,26613 987USDNYQ773,29
NP I PoOVallourec19.9. 9:24:4514,0514,0614,061,7426 694EURPAR13,82
NP I PoOValmont Indus19.9. 2:04:00--279,500,1399 266USDNYQ279,50
NP I PoOVeidekke- ------NOKOSL120,00
NP I PoOVestas Wind Depository Receipt18.9. 23:20:00--8,100,87119 989USDPNK8,10
NP I PoOVicor Corp19.9. 2:00:00--36,15-2,01140 937USDNSQ36,15
NP I PoOVilleroy & Boch Preferred Stock18.9. 17:36:1216,9017,1016,900,001 772EURGER16,90
NP I PoOVinci19.9. 9:25:41111,50111,55111,551,09105 953EURPAR110,35
NP I PoOVM Materiaux19.9. 9:12:5925,8025,9025,800,0044EURPAR25,80
NP I PoOVolex Group19.9. 9:24:163,253,253,250,6229 785GBPLSE3,23
NP I PoOVolvo AB19.9. 9:22:03266,60267,00266,601,0611 152SEKSTO263,80
NP I PoOVolvo AB30.8. 10:09:58500,00-580,000,000CZKPSE-KOBOS580,00
NP I PoOVossloh AG19.9. 9:00:1447,0047,5047,350,32544EURGER47,20
NP I PoOWabash National19.9. 2:04:00--19,740,30472 280USDNYQ19,74
NP I PoOWabtec19.9. 2:04:00--173,72-0,241 553 520USDNYQ173,72
NP I PoOWacker Construct19.9. 9:02:1314,3014,3814,341,13978EURGER14,18
NP I PoOWartsila19.9. 8:25:2719,0419,0619,051,1429 817EURHEL18,84
NP I PoOWashTec19.9. 9:02:0336,5036,9036,60-0,81100EURGER36,80
NP I PoOWatsco Inc19.9. 2:04:00--486,54-1,06139 877USDNYQ486,54
NP I PoOWatts Water19.9. 2:04:00--200,050,57177 914USDNYQ200,05
NP I PoOWeir Group19.9. 9:23:5021,1221,1621,141,3411 307GBPLSE20,86
NP I PoOWendel Invest19.9. 9:17:5590,8591,0090,951,112 065EURPAR89,95
NP I PoOWESCO Intl19.9. 2:04:00--166,69-0,56705 717USDNYQ166,69
NP I PoOWielton19.9. 9:21:506,456,526,520,46650PLNWSE6,49
NP I PoOWienerberger12.9. 9:00:25762,80782,80736,000,000CZKPSE-KOBOS736,00
NP I PoOWienerberger Depository Receipt18.9. 23:20:00--6,59-1,272 788USDPNK6,59
NP I PoOWoodward Govn19.9. 2:00:00--164,42-0,41413 259USDNSQ164,42
NP I PoOXylem19.9. 2:04:00--132,86-0,211 559 247USDNYQ132,86
NP I PoOYIT19.9. 8:14:142,582,602,591,251 562EURHEL2,56
NP I PoOZamet Industry18.9. 18:01:000,860,870,870,00461PLNWSE,87
NP I PoOZastal18.9. 18:01:010,400,410,410,002 543PLNWSE,41
NP I PoOZetkama Fabryka19.9. 9:11:3480,0081,4081,402,263PLNWSE79,60
NP I PoOZUE19.9. 9:23:249,9810,109,980,00200PLNWSE9,98
NP I PoOZumtobel18.9. 17:50:005,825,925,880,0028 525EURVIE5,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP