Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,3857,39-5,75
Msft439,75439,832,09
Nokia3,80953,8130,90
IBM212,14212,23-1,29
Mercedes-Benz Group AG58,8858,92,26
PFE29,7929,80,15
19.09.2024 16:38:56
Indexy online
AD Index online
select
AD Index online
 

  • 28.08.2024 17:50:05
Maschinenfa Heid (HEDV.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,00 0,00 0,00 100
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Maschinenfa Heid - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete19.9. 16:10:2420,6520,7520,702,9910 814EURGER20,10
NP I PoO3-D Systems Corp19.9. 16:38:432,602,612,600,39818 128USDNYQ2,59
NP I PoO3M19.9. 16:38:50133,86133,91133,800,40530 336USDNYQ133,36
NP I PoO6.25 Bombard CCRP-4- ------CADTOR21,33
NP I PoOA O Smith Corp19.9. 16:35:2883,9784,1484,051,3495 284USDNYQ82,89
NP I PoOAalberts Inds19.9. 16:36:2835,8635,9035,885,53225 122EURAEX34,00
NP I PoOAaon Inc19.9. 16:36:14100,30100,62100,473,4956 466USDNSQ96,93
NP I PoOAAR Corp19.9. 16:36:5169,5069,7569,490,8939 491USDNYQ68,89
NP I PoOABB Ltd19.9. 16:36:2948,5248,5348,522,171 253 068CHFVTX47,54
NP I PoOAcciona- ------EURMCE130,40
NP I PoOACS Activ de Con- ------EURMCE41,74
NP I PoOAcuity Brands19.9. 16:31:58269,78271,38271,031,1617 814USDNYQ267,91
NP I PoOAECOM Tech19.9. 16:36:31100,85101,06100,922,77223 988USDNYQ98,24
NP I PoOAercap Hold19.9. 16:35:5297,7197,8397,813,85354 667USDNYQ94,14
NP I PoOAFC Energy19.9. 16:27:550,120,130,121,801 032 698GBPLSE,12
NP I PoOAGCO19.9. 16:36:0695,2595,4895,271,7449 290USDNYQ93,75
NP I PoOAir Lease19.9. 16:36:5645,6645,7145,632,6893 078USDNYQ44,49
NP I PoOAIRBUS Group NV19.9. 16:36:32132,38132,40132,362,81560 955EURPAR128,72
NP I PoOAirbus Grp Unsp ADR19.9. 16:37:01--36,762,5974 827USDPNK35,82
NP I PoOALAMO GROUP19.9. 16:36:25184,60185,87185,101,814 980USDNYQ181,81
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ87,01
NP I PoOALFA LAVAL AB19.9. 16:38:43476,00476,20476,202,63280 086SEKSTO464,00
NP I PoOAllg Bau Porr19.9. 16:27:5514,2814,4014,382,139 517EURVIE14,08
NP I PoOAlstom19.9. 16:37:1917,8417,8517,852,97469 840EURPAR17,33
NP I PoOAlstom Unsp ADR19.9. 16:27:33--1,932,1217 248USDPNK1,89
NP I PoOALTA19.9. 16:28:152,792,822,82-0,70926PLNWSE2,85
NP I PoOAmer Woodmark19.9. 16:36:4294,5795,2394,642,2525 861USDNSQ92,56
NP I PoOAmeresco19.9. 16:35:3236,4936,7536,741,2134 954USDNYQ36,30
NP I PoOAmetek Inc19.9. 16:37:35170,80170,95170,760,7880 659USDNYQ169,43
NP I PoOAmpli19.9. 15:15:521,001,051,05-7,892 728PLNWSE1,14
NP I PoOAndritz AG3.9. 12:21:32--1 514,500,000CZKPSE-KOBOS1 514,50
NP I PoOAndritz Depository Receipt19.9. 16:08:47--13,924,7263USDPNK13,29
NP I PoOApogee Enter19.9. 16:29:3568,7369,0968,852,049 403USDNSQ67,47
NP I PoOAPS S.A.19.9. 16:06:085,005,054,981,633PLNWSE4,90
NP I PoOArcadis19.9. 16:35:4663,8063,9063,852,0867 736EURAEX62,55
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,21
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ128,82
NP I PoOAshtead Group19.9. 16:38:4357,3257,3657,343,54251 158GBPLSE55,40
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK296,24
NP I PoOAssa Abloy -B-19.9. 16:36:38338,20338,40338,402,02424 536SEKSTO331,70
NP I PoOAstec Industries19.9. 16:36:0332,6232,8932,651,6818 168USDNSQ32,11
NP I PoOAtlas Copco Rg-A19.9. 16:36:32185,40185,45185,403,141 798 211SEKSTO179,75
NP I PoOAtlas Copco Rg-B19.9. 16:38:51163,45163,55163,453,711 124 348SEKSTO157,65
NP I PoOAtlas Copco Sp ADR19.9. 16:04:59--16,053,721 642USDPNK15,48
NP I PoOAtrem19.9. 16:26:0811,2511,4011,25-1,323 622PLNWSE11,40
NP I PoOATS Rg- ------CADTOR36,75
NP I PoOAvon Rubber19.9. 15:57:1812,2212,3212,231,1114 353GBPLSE12,10
NP I PoOAztec19.9. 9:43:541,861,991,990,0020PLNWSE1,86
NP I PoOAZZ Inc19.9. 16:38:3481,8082,1682,142,559 468USDNYQ80,10
NP I PoOBAE Systems19.9. 16:36:4412,9012,9112,901,26886 364GBPLSE12,74
NP I PoOBAE Systems Depository Receipt19.9. 16:38:23--68,451,7017 099USDPNK67,30
NP I PoOBalfour Beatty19.9. 16:38:214,374,374,371,68209 363GBPLSE4,30
NP I PoOBAM Groep NV19.9. 16:33:003,803,803,801,99513 300EURAEX3,73
NP I PoOBarnes Group19.9. 16:36:5239,5139,6939,502,4325 519USDNYQ38,66
NP I PoOBauma19.9. 15:37:1272,5074,0074,003,471 323PLNWSE72,00
NP I PoOBaywa AG19.9. 16:35:1910,8410,9210,84-2,5256 724EURGER11,12
NP I PoOBaywa AG19.9. 14:00:3818,6020,0018,30-8,50465EURGER19,50
NP I PoOBE Group19.9. 16:09:5750,2050,8050,001,214 521SEKSTO49,40
NP I PoOBeacon Roofing19.9. 16:36:5587,9688,2488,123,22106 850USDNSQ85,38
NP I PoOBekaert19.9. 16:34:4636,9236,9636,941,6524 223EURBRU36,34
NP I PoOBelden CDT19.9. 16:36:45109,88110,09109,853,0747 096USDNYQ106,71
NP I PoOBidvest Depository Receipt19.9. 16:20:29--32,170,06121USDPNK32,36
NP I PoOBilfinger Berger19.9. 16:30:3547,1047,2047,152,2819 420EURGER46,10
NP I PoOBoeing19.9. 16:36:49155,99156,10156,050,552 444 203USDNYQ155,11
NP I PoOBom CRP-3- ------CADTOR17,60
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,60
NP I PoOBombardier Rg-A-MV- ------CADTOR96,00
NP I PoOBombardier Rg-B-SV- ------CADTOR96,60
NP I PoOBouygues19.9. 16:37:2732,4132,4232,40-0,61243 965EURPAR32,60
NP I PoOBowim19.9. 15:19:585,185,205,190,585 827PLNWSE5,16
NP I PoOBrady Corp19.9. 16:33:0473,9974,2174,030,5322 855USDNYQ73,64
NP I PoOBrenntag19.9. 16:35:4565,3265,3665,342,5798 335EURGER63,70
NP I PoOBudimex19.9. 16:36:53603,50604,50604,501,8535 085PLNWSE593,50
NP I PoOBurckhardt19.9. 16:38:22589,00591,00591,001,721 505CHFSWX581,00
NP I PoOCAE Inc- ------CADTOR24,10
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH88,00
NP I PoOCarbone-Lorraine19.9. 16:31:4628,3528,4528,402,7245 907EURPAR27,60
NP I PoOCaterpillar19.9. 16:36:49367,03367,43367,243,39845 834USDNYQ355,12
NP I PoOCeres Pwr Hldgs Rg19.9. 16:33:231,981,981,981,23246 551GBPLSE1,95
NP I PoOCITIC Pacific Depository Receipt12.9. 15:30:01--4,722,411USDPNK4,60
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH5,40
NP I PoOComfort Sys19.9. 16:32:33366,77369,01368,613,3964 560USDNYQ356,54
NP I PoOCommercial Vhcle19.9. 16:37:293,453,483,465,4926 445USDNSQ3,28
NP I PoOConstr Auxiliar Br- ------EURMCE34,10
NP I PoOCostain19.9. 16:36:061,031,041,041,332 233 176GBPLSE1,03
NP I PoOCummins19.9. 16:32:58304,63305,44304,921,4291 314USDNYQ300,65
NP I PoOCurtiss Wright19.9. 16:36:58315,31315,96315,350,6320 763USDNYQ313,60
NP I PoODAIKIN IND Depository Receipt19.9. 16:36:23--12,611,6170 973USDPNK12,41
NP I PoODanaher Corp19.9. 16:36:56276,89277,11276,781,89551 234USDNYQ271,90
NP I PoODeceuninck19.9. 16:17:112,552,562,560,2072 123EURBRU2,55
NP I PoODeere & Co19.9. 16:38:11405,35405,91405,631,13225 256USDNYQ401,07
NP I PoODeutz19.9. 16:35:524,714,724,722,79155 887EURGER4,59
NP I PoODMG MORI SEIKI AG19.9. 15:08:0344,3044,4044,300,003 646EURGER44,30
NP I PoODonaldson Co Inc19.9. 16:36:5672,6872,8072,761,4833 615USDNYQ71,68
NP I PoODover19.9. 16:36:42189,40189,59189,281,86161 014USDNYQ185,93
NP I PoODrozapol-Profil19.9. 16:13:154,074,084,07-0,259 686PLNWSE4,08
NP I PoODucommun19.9. 16:35:5065,6066,0265,811,176 095USDNYQ65,05
NP I PoODuerr19.9. 16:33:3520,5020,5420,522,4076 528EURGER20,04
NP I PoODuro Felguera Br- ------EURMCE,52
NP I PoODycom Industries19.9. 16:36:53194,40195,43194,422,5243 653USDNYQ190,00
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange19.9. 16:36:54323,56323,90323,332,89574 943USDNYQ314,65
NP I PoOEFH Zurawie19.9. 15:45:501,061,081,05-0,9432 503PLNWSE1,06
NP I PoOEiffage19.9. 16:37:4493,8493,8893,820,1396 752EURPAR93,70
NP I PoOEkobox19.9. 14:23:290,580,610,625,1310 471PLNWSE,59
NP I PoOEkopol19.9. 9:24:185,806,006,00-1,64904PLNWSE6,10
NP I PoOElektron19.9. 14:07:560,200,220,21-0,5845 147GBPLSE,21
NP I PoOElektrotim19.9. 16:36:5832,9533,0033,004,4356 854PLNWSE31,60
NP I PoOEMCOR Group19.9. 16:35:44417,38418,76418,332,3450 406USDNYQ408,75
NP I PoOEmerson Electric19.9. 16:36:38105,59105,66105,691,85448 683USDNYQ103,68
NP I PoOEnergoaparatura19.9. 11:00:001,961,981,981,54115PLNWSE1,95
NP I PoOEnergoinstal19.9. 16:18:391,521,591,590,515 433PLNWSE1,58
NP I PoOEnerSys19.9. 16:37:01101,99102,29102,051,0420 800USDNYQ101,00
NP I PoOErbud19.9. 15:53:3133,2033,6033,604,002 142PLNWSE32,50
NP I PoOExel Industries19.9. 15:09:2547,2047,5047,200,0027EURPAR47,20
NP I PoOFamur19.9. 16:36:402,082,092,09-1,6474 154PLNWSE2,13
NP I PoOFANUC- ------JPYTYO3 762,00
NP I PoOFANUC Depository Receipt19.9. 16:38:44--13,502,0422 516USDPNK13,22
NP I PoOFasing19.9. 15:34:3713,1013,5013,40-0,7410PLNWSE13,50
NP I PoOFastenal Co19.9. 16:36:4271,1971,2371,241,09342 963USDNSQ70,47
NP I PoOFederal Signal19.9. 16:36:5791,2591,5391,272,1638 280USDNYQ89,47
NP I PoOFERRO19.9. 16:22:4834,4034,7034,70-1,703 194PLNWSE35,30
NP I PoOFinning Intl- ------CADTOR39,55
NP I PoOFinuchem SA19.9. 16:20:5017,6217,7817,720,801 763EURPAR17,58
NP I PoOFlowserve19.9. 16:36:5347,8447,8747,842,16217 387USDNYQ46,86
NP I PoOFLSmidth19.9. 16:36:34346,00346,40346,202,61105 105DKKCPH337,20
NP I PoOFluor19.9. 16:38:2046,8646,9146,882,11232 901USDNYQ45,91
NP I PoOFomento de Const- ------EURMCE13,76
NP I PoOFoster LB Co19.9. 16:35:4620,2520,4420,431,353 892USDNSQ20,07
NP I PoOFrauenthal16.9. 17:50:0523,4023,8023,801,7135EURVIE23,40
NP I PoOFreightCar Amer19.9. 16:36:2510,5810,6210,637,82118 994USDNSQ9,85
NP I PoOFuelCell En Preferred Stock18.9. 23:20:00--365,000,002USDPNK365,00
NP I PoOGEA Group19.9. 16:32:4743,1843,2243,182,6153 278EURGER42,08
NP I PoOGeberit19.9. 16:35:45558,20558,40558,402,2733 698CHFVTX546,00
NP I PoOGeneral Dynamics19.9. 16:36:21304,54304,95304,950,75130 566USDNYQ302,38
NP I PoOGeorg Fischer Rg19.9. 16:36:5865,0565,1565,153,7481 041CHFSWX62,80
NP I PoOGibraltar Inds19.9. 16:35:3773,3673,7773,502,1422 457USDNSQ71,96
NP I PoOGraco Inc19.9. 16:36:1884,9785,0585,031,5789 571USDNYQ83,71
NP I PoOGrainger WW Inc19.9. 16:36:421 029,441 032,711 031,081,7124 095USDNYQ1 013,18
NP I PoOGranite Constr19.9. 16:36:4479,2879,5979,492,5285 141USDNYQ77,50
NP I PoOGreenbrier19.9. 16:36:5750,9051,0850,991,7925 854USDNYQ50,09
NP I PoOGriffon19.9. 16:36:5669,8169,9969,762,9754 466USDNYQ67,88
NP I PoOHammond Power- ------CADTOR134,54
NP I PoOHarsco19.9. 16:35:2510,6110,6410,642,9534 996USDNYQ10,33
NP I PoOHaulotte Group19.9. 15:35:212,902,952,902,083 087EURPAR2,89
NP I PoOHEICO Corp19.9. 16:36:10263,31263,97263,751,9054 736USDNYQ258,82
NP I PoOHeidelberger Dru19.9. 16:29:091,071,071,073,88302 383EURGER1,03
NP I PoOHeijmans NV19.9. 16:33:0224,4524,5024,504,2656 727EURAEX23,50
NP I PoOHexagon Rg-B19.9. 16:36:35103,35103,40103,353,681 175 184SEKSTO99,68
NP I PoOHexcel19.9. 16:36:0461,1261,2561,141,0440 625USDNYQ60,51
NP I PoOHOCHTIEF AG19.9. 16:38:20109,90110,00109,901,9511 793EURGER107,80
NP I PoOHORTICO19.9. 16:11:036,156,206,20-0,803 971PLNWSE6,25
NP I PoOHuntington19.9. 16:37:23269,84270,43270,140,4267 332USDNYQ269,02
NP I PoOHurco Cos Inc19.9. 16:28:3718,6618,8018,721,401 744USDNSQ18,52
NP I PoOHydrapres3.9. 18:00:060,420,440,420,002 900PLNWSE,42
NP I PoOHydrotor19.9. 15:52:5726,1026,5026,50-0,75250PLNWSE26,70
NP I PoOChemring Group19.9. 16:32:113,733,743,730,04124 453GBPLSE3,73
NP I PoOChina Communictn- ------HKDHKG3,94
NP I PoOChina High Speed Depository Receipt18.9. 23:20:00--3,122,30300USDPNK3,12
NP I PoOIDEX19.9. 16:36:11208,74209,40209,101,7060 053USDNYQ205,60
NP I PoOIllinois Tool19.9. 16:36:57256,66257,10256,811,5284 472USDNYQ252,97
NP I PoOIMI19.9. 16:38:4218,9018,9118,912,88484 790GBPLSE18,38
NP I PoOIMS19.9. 16:34:4315,4615,5415,504,8716 666EURPAR14,78
NP I PoOInnotec TSS18.9. 16:27:276,406,606,35-0,79500EURFRA6,35
NP I PoOInnovative Sol19.9. 16:24:506,506,546,500,465 540USDNSQ6,47
NP I PoOINPRO19.9. 9:01:016,957,207,200,002PLNWSE7,20
NP I PoOInstal Krakow19.9. 16:32:5240,2041,1041,002,24100PLNWSE40,10
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock19.9. 16:27:0427,2227,2627,222,8731 920EURGER26,46
NP I PoOKardex19.9. 16:34:50274,00274,50274,505,174 882CHFSWX261,00
NP I PoOKawasaki Heavy- ------JPYTYO4 995,00
NP I PoOKBR19.9. 16:36:4262,8462,8962,911,1579 995USDNYQ62,16
NP I PoOKCI Konecranes19.9. 15:41:3665,8565,9065,854,9455 169EURHEL62,75
NP I PoOKennametal Inc19.9. 16:36:0326,1026,1226,091,1273 808USDNYQ25,80
NP I PoOKeppel Sp ADR18.9. 23:20:00--9,990,712 002USDPNK9,99
NP I PoOKHD Humboldt19.9. 9:06:431,261,331,27-0,7813EURGER1,30
NP I PoOKier Group19.9. 16:30:181,431,431,430,561 286 411GBPLSE1,43
NP I PoOKingspan Group- ------EURISE81,05
NP I PoOKloeckner19.9. 16:15:075,205,215,164,3530 945EURGER4,95
NP I PoOKoelner19.9. 14:51:0515,8016,0015,80-3,07555PLNWSE16,30
NP I PoOKoenig & Bauer19.9. 16:33:599,889,989,974,1830 477EURGER9,57
NP I PoOKOMATSU- ------JPYTYO3 734,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB19.9. 16:35:27--26,761,6717 209USDPNK26,31
NP I PoOKon Philips19.9. 16:36:2128,0928,1028,101,26375 983EURAEX27,74
NP I PoOKone Corp19.9. 15:41:0149,0349,0549,05-2,13424 614EURHEL50,12
NP I PoOKongsberg Grupp- ------NOKOSL1 009,00
NP I PoOKrakchemia19.9. 16:32:230,550,480,4823,08148 490PLNWSE,39
NP I PoOKratos Defense19.9. 16:39:0622,9222,9422,92-2,09290 097USDNSQ23,41
NP I PoOKrones19.9. 16:33:50130,20130,60130,202,6820 164EURGER126,80
NP I PoOKSB19.9. 15:59:21615,00630,00620,000,0072EURGER630,00
NP I PoOKSB Preferred Stock19.9. 16:22:26568,00576,00572,003,251 061EURGER554,00
NP I PoOLarsen & Toubro Depository Receipt19.9. 15:20:5344,2044,5044,600,0018 781USDLIB44,60
NP I PoOLegrand19.9. 16:37:55104,30104,35104,351,95232 628EURPAR102,35
NP I PoOLena Lighting19.9. 15:34:083,273,283,28-0,612 492PLNWSE3,30
NP I PoOLennox Intl19.9. 16:36:53614,33616,80614,912,1842 106USDNYQ602,41
NP I PoOLeonardo S.p.A.- ------EURMIL20,19
NP I PoOLeonardo Unsp ADR19.9. 16:37:32--11,573,959 526USDPNK11,13
NP I PoOLindab AB19.9. 16:34:04274,40274,80274,603,0038 780SEKSTO266,60
NP I PoOLindsay Manufact19.9. 16:35:28125,71126,30126,201,067 312USDNYQ124,88
NP I PoOLISI19.9. 16:34:1725,8525,9525,900,3911 376EURPAR25,85
NP I PoOLockheed Martin19.9. 16:36:43563,70564,58564,14-0,24122 276USDNYQ565,49
NP I PoOLUG19.9. 16:15:275,055,255,250,00491PLNWSE5,10
NP I PoOMakrum19.9. 15:21:101,881,891,881,628 847PLNWSE1,85
NP I PoOManitou BF19.9. 16:36:2117,7017,7217,725,2324 900EURPAR16,84
NP I PoOMarubeni Unsp ADR19.9. 16:36:23--161,901,892 003USDPNK156,73
NP I PoOMasco19.9. 16:36:4882,7082,8682,821,41226 425USDNYQ81,69
NP I PoOMaschinenfa Heid28.8. 17:50:051,001,601,000,00100EURVIE1,00
NP I PoOMasTec19.9. 16:36:53121,49121,71121,503,87382 650USDNYQ116,96
NP I PoOMasterplast19.9. 13:41:582 850,002 870,002 830,00-2,081 249HUFBUD2 890,00
NP I PoOMera Schody19.9. 9:23:121,471,501,500,0010PLNWSE1,50
NP I PoOMercor19.9. 14:28:5924,2024,5024,20-2,022 011PLNWSE24,70
NP I PoOMiddleby Corp19.9. 16:37:00143,00143,29143,152,3899 344USDNSQ139,67
NP I PoOMikron Holding19.9. 15:20:2018,1018,2518,201,111 745CHFSWX18,00
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ60,00
NP I PoOMirbud19.9. 16:38:4412,3212,3612,34-2,22168 307PLNWSE12,62
NP I PoOMitsubishi- ------JPYTYO2 802,50
NP I PoOMITSUI & CO- ------JPYTYO2 828,00
NP I PoOMITSUI & CO Depository Receipt19.9. 16:36:24--414,723,051 164USDPNK403,13
NP I PoOMOJ S.A.19.9. 15:19:301,501,601,500,005 000PLNWSE1,50
NP I PoOMolins PLC19.9. 13:21:444,354,404,35-0,205 631GBPLSE4,38
NP I PoOMorgan Sindall19.9. 16:37:2330,0530,1530,100,5017 541GBPLSE29,95
NP I PoOMostostal Plock19.9. 16:29:5413,5013,5513,500,36113PLNWSE13,80
NP I PoOMostostal Warsaw19.9. 13:11:355,926,006,00-1,641 120PLNWSE6,10
NP I PoOMostostal Zabrze19.9. 16:25:204,594,624,59-0,65112 986PLNWSE4,62
NP I PoOMSC Industrial19.9. 16:36:1383,4983,6383,622,0541 341USDNYQ81,95
NP I PoOMTU Aero Engines19.9. 16:36:34276,50276,70276,602,3331 835EURGER270,30
NP I PoOMueller Ind19.9. 16:36:3772,5972,7472,592,33115 019USDNYQ70,94
NP I PoOMueller Water19.9. 16:36:3820,9320,9520,941,65133 311USDNYQ20,60
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto19.9. 16:31:4375,9876,6776,230,673 733USDNYQ75,72
NP I PoONexans19.9. 16:36:31130,80130,90131,002,1973 789EURPAR128,10
NP I PoONIBE Industrie Rg-B19.9. 16:36:5048,6748,7048,69-0,163 660 741SEKSTO48,77
NP I PoONicolas Correa- ------EURMCE7,14
NP I PoONKT Holding A/S19.9. 16:37:30663,50664,50664,002,39118 776DKKCPH648,50
NP I PoONordex19.9. 16:35:3415,0715,0915,080,07341 050EURGER15,07
NP I PoONordson19.9. 16:34:38259,15259,82259,741,6222 921USDNSQ255,61
NP I PoONorthrop Grumman19.9. 16:36:33519,39520,85520,16-0,3660 693USDNYQ521,63
NP I PoOOHB19.9. 16:34:2744,6045,3044,600,44654EURGER45,10
NP I PoOOHL- ------EURMCE,30
NP I PoOOrkla- ------NOKOSL97,75
NP I PoOOshkosh Truck19.9. 16:36:04103,80104,02103,95-1,22217 125USDNYQ105,23
NP I PoOOutotec19.9. 15:40:488,978,988,982,771 009 369EURHEL8,74
NP I PoOOwens19.9. 16:36:48177,11177,48177,452,88150 447USDNYQ172,33
NP I PoOP.A. Nova19.9. 16:32:1917,1017,6017,60-2,29237PLNWSE17,50
NP I PoOPaccar Inc19.9. 16:36:4498,2698,3298,282,06394 159USDNSQ96,32
NP I PoOPalfinger19.9. 16:18:5721,9022,0021,90-0,454 282EURVIE22,00
NP I PoOParker-Hannifin19.9. 16:36:56621,57624,17622,762,34119 593USDNYQ609,03
NP I PoOPATENTUS19.9. 15:26:303,403,563,592,283 512PLNWSE3,51
NP I PoOPBG18.9. 18:00:570,02-0,020,00448 900PLNWSE,02
NP I PoOPfeiffer Vacuum17.9. 17:36:15150,00150,40150,00-0,273 230EURGER150,00
NP I PoOPolimex Most19.9. 16:36:302,712,722,72-4,64192 914PLNWSE2,84
NP I PoOPonar Wadowice19.9. 15:34:300,770,790,791,818 903PLNWSE,77
NP I PoOPOZBUD T&R19.9. 16:12:172,072,112,07-0,487 336PLNWSE2,08
NP I PoOPPB PREFABET17.9. 18:00:101,802,001,900,0010PLNWSE1,90
NP I PoOProchem19.9. 12:10:0328,6029,2029,20-1,35891PLNWSE29,60
NP I PoOProjprzem19.9. 16:31:0216,5017,0016,50-2,582 220PLNWSE17,45
NP I PoOProto Labs19.9. 16:36:4230,1830,2630,211,8922 468USDNYQ29,69
NP I PoOPrysmian- ------EURMIL63,18
NP I PoOQinetiq Group19.9. 16:38:244,594,594,591,95231 967GBPLSE4,50
NP I PoOQuanta Services19.9. 16:36:57282,84283,62282,654,06103 785USDNYQ272,06
NP I PoORaba Automotive19.9. 11:03:191 235,001 285,001 285,005,763 365HUFBUD1 215,00
NP I PoORafako19.9. 16:33:070,680,680,680,0093 401PLNWSE,68
NP I PoORAFAMET18.9. 18:01:0013,8014,1014,000,007PLNWSE14,00
NP I PoORational19.9. 16:32:33911,50912,50912,502,533 909EURGER890,00
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ165,72
NP I PoORelpol19.9. 16:32:405,625,705,700,003 726PLNWSE5,62
NP I PoORemak19.9. 16:28:1713,1513,6013,60-2,581 049PLNWSE13,55
NP I PoORexel19.9. 16:36:1727,0627,0727,063,87268 890EURPAR26,07
NP I PoORheinmetall19.9. 16:36:11491,70491,80491,802,18123 156EURGER481,30
NP I PoORockwell Automat19.9. 16:36:38267,67268,43267,672,0490 937USDNYQ262,74
NP I PoORockwool Int. -A-19.9. 16:27:403 060,003 070,003 065,003,373 374DKKCPH2 965,00
NP I PoORockwool Inter19.9. 16:36:393 080,003 084,003 080,003,2120 465DKKCPH2 988,00
NP I PoORolls Royce19.9. 16:38:475,225,225,225,2424 753 674GBPLSE4,96
NP I PoORosenbauer Intl19.9. 16:18:4937,3037,4037,301,081 793EURVIE36,90
NP I PoORussel Metals- ------CADTOR38,98
NP I PoOSaab Rg-B19.9. 16:36:58229,90230,00229,953,791 165 288SEKSTO221,65
NP I PoOSaab UnSp ADS19.9. 16:13:25--11,253,4219 809USDPNK10,85
NP I PoOSacyr Vallehermo- ------EURMCE3,19
NP I PoOSafran19.9. 16:38:24208,00208,10208,103,53185 208EURPAR200,90
NP I PoOSafran Unsp ADR19.9. 16:32:47--57,843,6014 103USDPNK55,96
NP I PoOSaint Gobain19.9. 16:36:1784,6684,6884,664,60861 892EURPAR80,94
NP I PoOSandvik19.9. 16:37:47218,40218,60218,603,551 432 165SEKSTO211,10
NP I PoOSandvik Sp ADR B19.9. 16:28:04--21,413,742 443USDPNK20,59
NP I PoOSeco/Warwick19.9. 9:01:3130,0030,2030,200,005PLNWSE30,20
NP I PoOSemperit19.9. 16:29:2911,7811,8411,821,9014 404EURVIE11,60
NP I PoOSGL Carbon19.9. 16:15:225,455,475,461,3065 152EURGER5,39
NP I PoOSchindler19.9. 16:33:05233,00234,00233,50-0,649 403CHFSWX235,00
NP I PoOSchneider Electr19.9. 16:36:32237,00237,10237,053,49317 902EURPAR229,20
NP I PoOSiemens AG19.9. 16:36:35169,62169,64169,622,37702 429EURGER165,72
NP I PoOSIG19.9. 16:34:450,200,200,20-0,49531 854GBPLSE,20
NP I PoOSimpson Manuf19.9. 16:36:16191,91192,57192,572,8030 941USDNYQ186,98
NP I PoOSingulus Technologi19.9. 15:37:131,421,491,495,694 551EURGER1,41
NP I PoOSkanska AB19.9. 9:06:02--453,600,8020CZKPSE-KOBOS453,60
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK20,57
NP I PoOSKF19.9. 16:38:04202,70202,90202,702,841 283 473SEKSTO197,10
NP I PoOSKF19.9. 16:30:52202,50203,00203,503,3012 157SEKSTO197,00
NP I PoOSKF Depository Receipt19.9. 16:13:42--19,780,9711 110USDPNK19,65
NP I PoOSmiths Group19.9. 16:35:4418,1418,1518,151,62250 630GBPLSE17,86
NP I PoOSonae19.9. 16:30:100,950,950,95-0,841 132 650EURLIS,96
NP I PoOSpeedy Hire19.9. 16:29:400,360,370,37-0,55317 517GBPLSE,37
NP I PoOSpirax Group Plc19.9. 16:35:5575,0075,1075,003,8879 719GBPLSE72,20
NP I PoOSpirit Aerosystm19.9. 16:35:4532,9733,0132,990,18115 466USDNYQ32,93
NP I PoOStalexport19.9. 16:26:522,592,612,59-0,96288 000PLNWSE2,62
NP I PoOStalprofil19.9. 15:44:068,388,468,480,955 921PLNWSE8,40
NP I PoOStandex Intl19.9. 16:30:26179,27180,51179,652,093 202USDNYQ175,97
NP I PoOStantec- ------CADTOR107,60
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,18
NP I PoOSterling Const19.9. 16:36:39140,06140,97140,994,0394 991USDNSQ134,94
NP I PoOSTRABAG19.9. 16:19:1438,5538,8038,550,134 397EURVIE38,50
NP I PoOSulzer AG19.9. 16:36:50133,00133,40133,202,9413 023CHFSWX129,40
NP I PoOSUMITOMO- ------JPYTYO3 134,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,83
NP I PoOSW Umwelttechnik19.9. 13:30:29--42,000,00215EURVIE41,60
NP I PoOTAMEX OBIEKTY SP19.9. 9:00:002,522,682,560,005PLNWSE2,56
NP I PoOTanfield Group18.9. 16:25:590,040,040,04-6,13208GBPLSE,04
NP I PoOTechnotrans19.9. 16:31:5718,0018,2018,20-0,273 095EURGER18,25
NP I PoOTeixeira Duarte19.9. 16:05:000,090,100,10-0,21331 647EURLIS,10
NP I PoOTeledyne Tech19.9. 16:35:28429,86431,65430,870,9723 170USDNYQ426,75
NP I PoOTerex19.9. 16:38:5253,2553,3853,26-4,68548 542USDNYQ55,85
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,69
NP I PoOTextron Inc19.9. 16:35:4788,8388,9688,951,68107 794USDNYQ87,49
NP I PoOThales19.9. 16:36:19148,00148,10148,052,14103 844EURPAR144,90
NP I PoOTimken19.9. 16:35:5683,1383,3383,192,4052 384USDNYQ81,24
NP I PoOTitan Intl19.9. 16:35:468,468,478,471,4465 533USDNYQ8,36
NP I PoOTitan Machinery19.9. 16:38:5914,2514,2814,285,7185 555USDNSQ13,48
NP I PoOTOYA19.9. 15:41:287,337,437,340,5536 451PLNWSE7,30
NP I PoOTrakcja Polska19.9. 16:13:022,032,062,070,9833 307PLNWSE2,05
NP I PoOTransDigm19.9. 16:27:151 394,351 399,251 398,451,8012 549USDNYQ1 373,70
NP I PoOTravis Perkins Rg19.9. 16:38:529,559,569,560,8485 560GBPLSE9,48
NP I PoOTrelleborg AB19.9. 16:35:11404,80405,20405,202,63107 306SEKSTO394,80
NP I PoOTrex Company Inc19.9. 16:36:5469,9670,2770,003,12211 864USDNYQ68,00
NP I PoOTrinity Indus19.9. 16:36:5033,6733,7433,701,6039 230USDNYQ33,20
NP I PoOTriumph Group19.9. 16:36:5713,4613,4713,452,20108 738USDNYQ13,17
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,38
NP I PoOTutor Perini19.9. 16:36:2825,3925,4925,454,1566 385USDNYQ24,45
NP I PoOUBM Realitaeten19.9. 13:39:0320,9021,1020,900,481 249EURVIE20,80
NP I PoOUNIBEP19.9. 16:04:069,209,289,200,432 309PLNWSE9,26
NP I PoOUnited Rentals19.9. 16:36:56791,00793,45790,152,29143 471USDNYQ773,29
NP I PoOVallourec19.9. 16:36:4214,2314,2514,243,00225 956EURPAR13,82
NP I PoOValmont Indus19.9. 16:31:47281,41283,29282,611,116 910USDNYQ279,50
NP I PoOVeidekke- ------NOKOSL120,00
NP I PoOVestas Wind Depository Receipt19.9. 16:38:46--8,05-0,7026 257USDPNK8,10
NP I PoOVicor Corp19.9. 16:36:4937,5737,7437,634,0955 487USDNSQ36,15
NP I PoOVilleroy & Boch Preferred Stock19.9. 11:37:3616,9517,0016,900,00150EURGER16,90
NP I PoOVinci19.9. 16:36:36110,40110,50110,450,09532 039EURPAR110,35
NP I PoOVM Materiaux19.9. 11:42:3425,8025,9025,900,3991EURPAR25,80
NP I PoOVolex Group19.9. 16:35:243,303,313,312,363 276 790GBPLSE3,23
NP I PoOVolvo AB30.8. 10:09:58--580,000,000CZKPSE-KOBOS580,00
NP I PoOVolvo AB19.9. 16:32:53267,40267,80267,601,4437 570SEKSTO263,80
NP I PoOVossloh AG19.9. 16:38:5347,4047,5047,500,6411 722EURGER47,20
NP I PoOWabash National19.9. 16:36:4820,0520,0920,051,7753 740USDNYQ19,74
NP I PoOWabtec19.9. 16:36:53176,65177,03176,641,76217 451USDNYQ173,72
NP I PoOWacker Construct19.9. 16:09:2714,4614,5214,482,129 741EURGER14,18
NP I PoOWartsila19.9. 15:41:3119,7519,7619,754,86219 093EURHEL18,84
NP I PoOWashTec19.9. 16:00:3437,1037,2037,200,8119 035EURGER36,80
NP I PoOWatsco Inc19.9. 16:29:15494,88496,77495,141,7717 598USDNYQ486,54
NP I PoOWatts Water19.9. 16:31:07204,87205,56205,002,4724 552USDNYQ200,05
NP I PoOWeir Group19.9. 16:38:4921,5221,5421,543,36150 168GBPLSE20,86
NP I PoOWendel Invest19.9. 16:31:1491,7091,8091,701,9510 255EURPAR89,95
NP I PoOWESCO Intl19.9. 16:36:58172,61173,09172,833,65225 670USDNYQ166,69
NP I PoOWielton19.9. 16:31:316,446,506,500,1518 405PLNWSE6,49
NP I PoOWienerberger12.9. 9:00:25--736,000,000CZKPSE-KOBOS736,00
NP I PoOWienerberger Depository Receipt19.9. 16:02:56--7,003,871 635USDPNK6,59
NP I PoOWoodward Govn19.9. 16:36:55166,36167,17166,361,4025 039USDNSQ164,42
NP I PoOXylem19.9. 16:36:52135,77135,87135,802,24193 681USDNYQ132,86
NP I PoOYIT19.9. 15:31:392,612,612,612,1948 074EURHEL2,56
NP I PoOZamet Industry19.9. 16:31:270,860,870,87-0,4618 519PLNWSE,87
NP I PoOZastal19.9. 16:33:050,400,410,410,0011 566PLNWSE,41
NP I PoOZetkama Fabryka19.9. 14:30:0380,0080,8080,200,7556PLNWSE79,60
NP I PoOZUE19.9. 16:15:529,9810,0010,000,203 828PLNWSE9,98
NP I PoOZumtobel19.9. 16:23:505,845,865,84-0,6814 345EURVIE5,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP