Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12191220-0,08
KB111411170,90
PKN133,26133,30,06
Msft390390,10,00
Nokia7,1867,1940,67
IBM250,012520,00
Mercedes-Benz Group AG52,1552,191,03
PFE27,4127,450,00
20.03.2026 9:15:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.03.2026 9:14:35
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 219,00 -0,08 -1,00 5 136 447
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,37
NP I PoOAm States Water20.3. 1:04:0070,2587,5572,830,00212 824USDNYQ72,83
NP I PoOAmercan Water20.3. 1:04:00132,00143,85137,100,002 104 724USDNYQ137,10
NP I PoOAmeren20.3. 1:04:0048,63109,79109,560,001 973 897USDNYQ109,56
NP I PoOAQUA19.3. 17:59:4211,2011,7011,200,005PLNWSE11,20
NP I PoOAtco- ------CADTOR66,88
NP I PoOAtmos Energy20.3. 1:04:00136,05202,47184,900,001 081 958USDNYQ184,90
NP I PoOAvista20.3. 1:04:0038,5062,0239,540,00487 571USDNYQ39,54
NP I PoOBedzin20.3. 9:05:3421,4021,8521,20-0,47112PLNWSE21,30
NP I PoOBKW20.3. 9:08:10153,70153,90153,800,39649CHFSWX153,20
NP I PoOBlack Hills Corp20.3. 1:04:0059,95111,2470,920,00661 101USDNYQ70,92
NP I PoOBrookfield Infr20.3. 1:04:0032,0044,9636,410,001 477 408USDNYQ36,41
NP I PoOBurgenland Hldg18.3. 17:50:0573,5084,5085,000,00100EURVIE73,50
NP I PoOCal Water Svc20.3. 1:04:0017,7047,9444,240,00586 209USDNYQ44,24
NP I PoOCdn Utilities- ------CADTOR47,97
NP I PoOCenterPnt Energy20.3. 1:04:0042,8244,3743,250,003 866 270USDNYQ43,25
NP I PoOCentrica20.3. 9:08:242,102,112,110,89110 327GBPLSE2,09
NP I PoOCK Infrastructur Rg- ------HKDHKG65,85
NP I PoOCMS Energy20.3. 1:04:0075,50121,4877,450,003 096 767USDNYQ77,45
NP I PoOConcord New Energy- ------HKDHKG,26
NP I PoOCons Water Co20.3. 1:00:0029,5031,2430,690,00455 970USDNSQ30,69
NP I PoOConsol Edison20.3. 1:04:00107,45115,43111,690,001 764 437USDNYQ111,69
NP I PoOČEZ20.3. 9:14:351 219,001 220,001 219,00-0,084 207CZKPSE-KOBOS1 220,00
NP I PoODominion Resourc20.3. 1:04:0059,5161,3061,020,005 069 922USDNYQ61,02
NP I PoODrax Grp20.3. 9:03:248,978,998,970,452 139GBPLSE8,93
NP I PoODTE Energy20.3. 1:04:00143,60230,79147,140,001 050 178USDNYQ147,14
NP I PoODuke Energy20.3. 1:04:00129,48131,94129,740,005 543 057USDNYQ129,74
NP I PoOE.ON20.3. 9:00:20475,45478,95476,00-0,962CZKPSE-KOBOS480,60
NP I PoOE.ON Depository Receipt19.3. 22:20:00--22,56-0,46122 125USDPNK22,56
NP I PoOEdison Intl20.3. 1:04:0070,5073,7671,890,003 800 788USDNYQ71,89
NP I PoOELEC STRASBOURG20.3. 9:06:39216,00218,00216,000,004EURPAR216,00
NP I PoOElia System Op20.3. 9:09:17133,50133,80133,601,832 862EURBRU131,20
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR71,82
NP I PoOEnagas- ------EURMCE14,88
NP I PoOEndesa- ------EURMCE35,29
NP I PoOENEA20.3. 9:08:2522,6422,7622,70-0,183 372PLNWSE22,74
NP I PoOENEFI AM19.3. 17:05:27219,00235,00226,000,000HUFBUD226,00
NP I PoOEnel- ------EURMIL9,44
NP I PoOEnel SpA, Depository Receipt, Xetra19.3. 22:20:00--10,960,83505 394USDPNK10,96
NP I PoOEnergia De Port20.3. 9:09:524,384,394,381,06170 902EURLIS4,34
NP I PoOEnergie B Wurtt20.3. 9:07:4367,4069,4067,40-2,321EURGER68,40
NP I PoOEngie20.3. 9:09:4527,5927,6127,601,14165 169EURPAR27,29
NP I PoOEngie Sp ADR19.3. 22:20:00--31,81-0,22101 357USDPNK31,81
NP I PoOEntergy20.3. 1:04:00101,15111,90103,940,002 764 515USDNYQ103,94
NP I PoOEVN20.3. 9:07:3228,2528,4028,351,071 635EURVIE28,05
NP I PoOFirstEnergy Corp20.3. 1:04:0046,3553,3449,690,007 457 317USDNYQ49,69
NP I PoOFortis- ------CADTOR77,22
NP I PoOFortum Oyj20.3. 8:14:5322,0022,0322,01-0,1841 582EURHEL22,05
NP I PoOGas Natural- ------EURMCE26,42
NP I PoOGenie Energy20.3. 1:04:0013,5020,0013,860,0066 264USDNYQ13,86
NP I PoOHawaiian Elec20.3. 1:04:0013,7714,4314,200,003 429 684USDNYQ14,20
NP I PoOHera- ------EURMIL3,97
NP I PoOHK & China Gas Depository Receipt19.3. 22:20:00--0,87-5,9513 534USDPNK,87
NP I PoOHuaneng Power- ------HKDHKG6,13
NP I PoOChesapeake Utils20.3. 1:04:0051,24200,92127,450,00191 612USDNYQ127,45
NP I PoOChina Water- ------HKDHKG5,23
NP I PoOIberdrola SA- ------EURMCE19,56
NP I PoOIDACORP20.3. 1:04:00--139,71-0,09301 509USDNYQ139,71
NP I PoOJersey19.3. 17:08:294,404,504,450,002 512GBPLSE4,45
NP I PoOKogeneracja20.3. 9:07:3973,3074,8073,20-1,4864PLNWSE74,30
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group20.3. 1:04:0019,2720,9320,400,001 433 985USDNYQ20,40
NP I PoOMGE Energy20.3. 1:00:0071,0991,8874,440,00412 840USDNSQ74,44
NP I PoOMiddlesex Water20.3. 1:00:0050,7079,5851,000,00170 021USDNSQ51,00
NP I PoOMVV Energie20.3. 9:03:1831,1031,5031,100,323EURGER31,10
NP I PoONatl Grid Rg20.3. 9:09:2712,8412,8512,840,90241 433GBPLSE12,72
NP I PoONextEra Energy20.3. 1:04:0091,0093,4892,410,0010 538 407USDNYQ92,41
NP I PoONiSource20.3. 1:04:0045,9950,6846,690,002 445 032USDNYQ46,69
NP I PoONorthern Electrc Preferred Stock19.3. 15:06:131,231,281,260,7227 118GBPLSE1,26
NP I PoONRG Energy20.3. 1:04:00156,21164,50161,400,001 917 358USDNYQ161,40
NP I PoOOGE Energy Corp20.3. 1:04:0047,2248,2047,370,001 409 873USDNYQ47,37
NP I PoOOneok Inc20.3. 1:04:0089,3090,0088,390,004 901 060USDNYQ88,39
NP I PoOOrmat Tech20.3. 1:04:00100,00111,78110,520,001 402 604USDNYQ110,52
NP I PoOOtter Tail20.3. 1:00:0035,88-87,500,00292 240USDNSQ87,50
NP I PoOPEP20.3. 9:07:3451,0051,8051,00-0,7884PLNWSE51,40
NP I PoOPG E20.3. 1:04:0017,8118,6418,190,0021 381 484USDNYQ18,19
NP I PoOPinnacle West20.3. 1:04:0087,10156,96100,070,00938 940USDNYQ100,07
NP I PoOPlambck Neu Enrg20.3. 9:03:537,918,318,286,984 377EURGER7,74
NP I PoOPNM Resources20.3. 1:04:0023,4391,9058,290,001 289 598USDNYQ58,29
NP I PoOPolska Grupa Energetyczna20.3. 9:09:5910,5810,5910,591,49371 324PLNWSE10,44
NP I PoOPortland Gen Ele20.3. 1:04:0025,2282,4552,260,001 047 402USDNYQ52,26
NP I PoOPPL20.3. 1:04:0036,8038,6337,650,007 998 967USDNYQ37,65
NP I PoOPublic Power19.3. 16:25:0017,8517,8617,85-1,22539 895EURATH17,85
NP I PoOPublic Srvce Ent20.3. 1:04:0033,4985,3682,780,003 286 157USDNYQ82,78
NP I PoORed Electrica- ------EURMCE14,88
NP I PoOREN20.3. 9:09:513,893,903,890,5237 558EURLIS3,87
NP I PoORubis20.3. 9:06:3433,6233,7033,680,242 674EURPAR33,60
NP I PoORWE20.3. 9:02:311 421,801 431,801 426,800,496CZKPSE-KOBOS1 419,80
NP I PoORWE Depository Receipt19.3. 22:20:00--67,322,51179 325USDPNK67,32
NP I PoOSempra Energy20.3. 1:04:0093,2296,6595,250,004 734 329USDNYQ95,25
NP I PoOSevern Trent20.3. 9:09:2930,4430,4830,451,533 907GBPLSE29,99
NP I PoOSnam Rete Gas- ------EURMIL6,38
NP I PoOSouthern20.3. 1:04:0095,0198,7496,230,005 384 714USDNYQ96,23
NP I PoOSouthwest Gas20.3. 1:04:0035,33137,9586,220,00421 856USDNYQ86,22
NP I PoOSSE20.3. 9:09:5126,7926,8226,790,9838 258GBPLSE26,53
NP I PoOStar Gas Partner Units20.3. 1:04:005,1719,8712,600,0021 516USDNYQ12,60
NP I PoOSubrbn Propane Units20.3. 1:04:008,2832,9220,580,00109 982USDNYQ20,58
NP I PoOTAURON Pol Energ20.3. 9:09:579,619,639,630,67134 639PLNWSE9,57
NP I PoOTerna- ------EURMIL9,80
NP I PoOTESGAS20.3. 9:04:521,951,991,950,26305PLNWSE1,95
NP I PoOThe AES Corp20.3. 1:04:0014,1314,1914,150,0015 320 502USDNYQ14,15
NP I PoOTokyo Elec Power- ------JPYTYO653,40
NP I PoOTokyo Elec Power Depository Receipt18.3. 15:29:40--4,458,678USDPNK4,10
NP I PoOUGI20.3. 1:04:0035,7039,1036,890,001 981 293USDNYQ36,89
NP I PoOUnited Utilities20.3. 9:09:5313,1313,1513,141,3515 518GBPLSE12,96
NP I PoOVeolia Environ20.3. 9:09:4332,0032,0332,011,2351 060EURPAR31,62
NP I PoOVerbund AG12.3. 16:15:171 619,501 669,501 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR19.3. 22:20:00--15,02-11,87727USDPNK15,02
NP I PoOWODKAN19.3. 17:59:436,757,357,350,0025PLNWSE7,35
NP I PoOYork Water20.3. 1:00:0029,9631,6430,240,00200 419USDNSQ30,24
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange20.3. 9:07:1317,8617,9817,86-0,56128PLNWSE17,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat20.3. 09:15:553 603,611,933 535,5219.03.2026
PX Indexvypsat20.3. 09:30:382 575,950,912 552,7819.03.2026
Warsaw SE WIG Indexvypsat20.3. 09:15:00121 393,150,67120 588,4519.03.2026
Zdroj: BCPP