Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,51
KB1,18
PKN112,76112,862,78
Msft385,35385,4-2,97
Nokia6,4126,42-0,56
IBM246,85247,08-3,94
Mercedes-Benz Group AG58,5858,6-1,10
PFE26,9826,991,24
23.02.2026 17:05:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.02.2026 16:18:36
ČEZ (CEZPbl.PR, Praha)
Závěr k 23.2.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 163,00 -0,51 -6,00 139 384 066
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,40
NP I PoOAm States Water23.2. 17:04:1773,0173,2273,110,2351 586USDNYQ72,94
NP I PoOAmercan Water23.2. 17:05:45132,01132,20132,112,12346 436USDNYQ129,37
NP I PoOAmeren23.2. 17:05:52111,02111,13111,080,94577 391USDNYQ110,05
NP I PoOAQUA23.2. 9:52:4611,5011,7011,700,0028PLNWSE11,70
NP I PoOAtco- ------CADTOR63,74
NP I PoOAtmos Energy23.2. 17:05:03181,11181,47181,260,1687 913USDNYQ180,97
NP I PoOAvista23.2. 17:04:2142,5342,6042,570,5671 684USDNYQ42,33
NP I PoOBedzin23.2. 17:00:0121,1021,8021,801,402 024PLNWSE21,50
NP I PoOBKW23.2. 17:04:49144,00144,20144,20-2,3726 457CHFSWX147,70
NP I PoOBlack Hills Corp23.2. 17:05:5573,2473,3573,21-0,19115 060USDNYQ73,35
NP I PoOBrookfield Infr23.2. 17:05:2938,9338,9638,951,09153 765USDNYQ38,53
NP I PoOBurgenland Hldg23.2. 13:30:0486,0085,0085,00-0,581EURVIE85,50
NP I PoOCal Water Svc23.2. 17:05:4445,9646,1846,070,7045 737USDNYQ45,75
NP I PoOCdn Utilities- ------CADTOR47,01
NP I PoOCenterPnt Energy23.2. 17:05:5342,5642,5642,56-1,021 542 811USDNYQ43,00
NP I PoOCentrica23.2. 17:05:391,921,921,921,894 524 615GBPLSE1,88
NP I PoOCK Infrastructur Rg- ------HKDHKG64,20
NP I PoOCMS Energy23.2. 17:05:5176,6276,6476,621,00749 735USDNYQ75,86
NP I PoOConcord New Energy- ------HKDHKG,34
NP I PoOCons Water Co23.2. 17:02:4436,4336,8136,69-1,0815 531USDNSQ37,09
NP I PoOConsol Edison23.2. 17:05:27112,53112,70112,582,52505 811USDNYQ109,81
NP I PoOČEZ23.2. 16:18:36--1 163,00-0,51119 922CZKPSE-KOBOS1 163,00
NP I PoODominion Resourc23.2. 17:05:5265,3065,3265,33-0,962 080 719USDNYQ65,96
NP I PoODrax Grp23.2. 17:04:248,658,668,66-0,17124 969GBPLSE8,67
NP I PoODTE Energy23.2. 17:05:28145,78145,91145,810,56285 013USDNYQ145,00
NP I PoODuke Energy23.2. 17:05:27128,10128,15128,131,061 051 237USDNYQ126,78
NP I PoOE.ON23.2. 16:15:09--452,80-0,1580CZKPSE-KOBOS452,80
NP I PoOE.ON Depository Receipt23.2. 17:03:05--21,81-0,9554 533USDPNK22,02
NP I PoOEdison Intl23.2. 17:05:5174,0074,0474,000,35521 776USDNYQ73,74
NP I PoOELEC STRASBOURG23.2. 17:01:06220,00222,00221,00-1,34732EURPAR224,00
NP I PoOElia System Op23.2. 17:03:05136,10136,40136,501,1120 377EURBRU135,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR70,17
NP I PoOEnagas- ------EURMCE14,90
NP I PoOEndesa- ------EURMCE31,47
NP I PoOENEA23.2. 17:00:0123,1023,2223,220,61446 363PLNWSE23,08
NP I PoOENEFI AM23.2. 17:05:05-241,00241,000,008 809HUFBUD241,00
NP I PoOEnel- ------EURMIL9,08
NP I PoOEnel SpA, Depository Receipt, Xetra23.2. 17:04:44--11,346,1274 326USDPNK10,69
NP I PoOEnergia De Port23.2. 17:05:404,354,354,351,164 145 262EURLIS4,30
NP I PoOEnergie B Wurtt23.2. 15:49:1966,4067,8067,800,00541EURGER67,00
NP I PoOEngie23.2. 17:05:4826,4926,5126,500,761 404 909EURPAR26,30
NP I PoOEngie Sp ADR23.2. 17:04:41--31,250,7124 169USDPNK31,03
NP I PoOEntergy23.2. 17:05:49104,71104,74104,690,64709 309USDNYQ104,02
NP I PoOEVN23.2. 17:03:5929,0529,1029,00-0,6820 621EURVIE29,20
NP I PoOFirstEnergy Corp23.2. 17:05:5150,4150,4250,420,44812 348USDNYQ50,20
NP I PoOFortis- ------CADTOR76,99
NP I PoOFortum Oyj23.2. 16:10:4819,5919,6019,60-0,51475 051EURHEL19,70
NP I PoOGas Natural- ------EURMCE25,52
NP I PoOGenie Energy23.2. 17:05:0214,0314,1514,10-0,779 742USDNYQ14,21
NP I PoOHawaiian Elec23.2. 17:05:3615,3715,3815,37-3,09401 886USDNYQ15,86
NP I PoOHera- ------EURMIL4,31
NP I PoOHK & China Gas Depository Receipt23.2. 16:30:05--0,945,085 708USDPNK,89
NP I PoOHuaneng Power- ------HKDHKG5,51
NP I PoOChesapeake Utils23.2. 17:01:41135,35136,47136,051,2418 667USDNYQ134,39
NP I PoOChina Water- ------HKDHKG5,50
NP I PoOIberdrola SA- ------EURMCE19,77
NP I PoOIDACORP23.2. 17:05:30143,22143,38143,302,4449 437USDNYQ139,89
NP I PoOJersey23.2. 17:02:504,504,604,50-3,8513 517GBPLSE4,68
NP I PoOKogeneracja23.2. 17:00:0176,7077,0076,90-1,169 630PLNWSE77,80
NP I PoOMainova AG13.2. 14:19:04360,00390,00358,000,009EURFRA360,00
NP I PoOMDU Res Group23.2. 17:05:2820,2520,2720,270,20179 930USDNYQ20,23
NP I PoOMGE Energy23.2. 17:02:2481,6282,0081,791,1017 340USDNSQ80,90
NP I PoOMiddlesex Water23.2. 16:57:2254,9855,4555,262,0814 905USDNSQ54,13
NP I PoOMVV Energie23.2. 11:23:5331,5032,0031,600,961 222EURGER31,60
NP I PoONatl Grid Rg23.2. 17:05:1113,6013,6013,601,011 893 717GBPLSE13,46
NP I PoONextEra Energy23.2. 17:05:5193,5293,5593,531,461 924 415USDNYQ92,18
NP I PoONiSource23.2. 17:05:5346,3946,4146,390,04407 477USDNYQ46,37
NP I PoONorthern Electrc Preferred Stock23.2. 13:29:441,331,361,35-0,0317 325GBPLSE1,35
NP I PoONRG Energy23.2. 17:05:06176,94177,23177,09-1,17534 729USDNYQ179,18
NP I PoOOGE Energy Corp23.2. 17:05:1947,7047,7547,730,79168 805USDNYQ47,35
NP I PoOOneok Inc23.2. 17:05:0787,0887,1187,10-0,271 054 741USDNYQ87,33
NP I PoOOrmat Tech23.2. 17:04:55114,71114,97114,89-0,89120 927USDNYQ115,92
NP I PoOOtter Tail23.2. 17:04:4484,7685,2585,010,0635 626USDNSQ84,95
NP I PoOPEP23.2. 17:00:0153,2053,8053,801,515 374PLNWSE53,00
NP I PoOPG E23.2. 17:05:4718,4218,4318,430,352 479 297USDNYQ18,36
NP I PoOPinnacle West23.2. 17:05:2399,4399,5899,511,18158 050USDNYQ98,34
NP I PoOPlambck Neu Enrg23.2. 17:04:528,508,538,54-2,4059 938EURGER8,75
NP I PoOPNM Resources23.2. 17:04:2758,9058,9158,90-0,25227 411USDNYQ59,05
NP I PoOPolska Grupa Energetyczna23.2. 17:02:5710,3210,3410,320,982 317 986PLNWSE10,22
NP I PoOPortland Gen Ele23.2. 17:05:3852,9653,0153,011,08358 852USDNYQ52,44
NP I PoOPPL23.2. 17:05:5036,8936,9036,90-1,465 087 887USDNYQ37,44
NP I PoOPublic Power20.2. 16:25:0318,5218,5318,521,42699 854EURATH18,52
NP I PoOPublic Srvce Ent23.2. 17:05:5186,3286,3686,370,93331 760USDNYQ85,57
NP I PoORed Electrica- ------EURMCE16,00
NP I PoOREN23.2. 17:05:323,813,823,822,01393 123EURLIS3,74
NP I PoORubis23.2. 17:05:0035,4035,4435,42-1,5098 177EURPAR35,96
NP I PoORWE23.2. 11:18:541 252,401 262,401 257,80-0,3620CZKPSE-KOBOS1 257,80
NP I PoORWE Depository Receipt23.2. 17:03:12--60,78-0,7512 032USDPNK61,24
NP I PoOSempra Energy23.2. 17:05:5193,6893,7193,700,16388 844USDNYQ93,55
NP I PoOSevern Trent23.2. 17:05:0431,6431,6631,650,73105 502GBPLSE31,42
NP I PoOSnam Rete Gas- ------EURMIL6,42
NP I PoOSouthern23.2. 17:05:5595,2095,2295,210,981 958 558USDNYQ94,30
NP I PoOSouthwest Gas23.2. 17:03:1887,9888,1788,100,5767 068USDNYQ87,60
NP I PoOSSE23.2. 17:04:2525,8725,8925,88-0,19406 631GBPLSE25,93
NP I PoOStar Gas Partner Units23.2. 17:00:5513,1713,2513,191,075 300USDNYQ13,05
NP I PoOSubrbn Propane Units23.2. 17:05:3020,2820,4220,340,3952 068USDNYQ20,26
NP I PoOTAURON Pol Energ23.2. 17:03:2310,9711,0111,01-0,772 415 380PLNWSE11,09
NP I PoOTerna- ------EURMIL9,90
NP I PoOTESGAS23.2. 16:05:591,941,951,950,261 256PLNWSE1,95
NP I PoOThe AES Corp23.2. 17:05:5116,0916,1016,09-2,542 045 957USDNYQ16,51
NP I PoOTokyo Elec Power- ------JPYTYO703,30
NP I PoOTokyo Elec Power Depository Receipt18.2. 23:20:00--4,15-9,78258USDPNK4,15
NP I PoOUGI23.2. 17:05:3837,9037,9437,92-0,97153 461USDNYQ38,29
NP I PoOUnited Utilities23.2. 17:05:0913,5013,5113,500,68188 935GBPLSE13,41
NP I PoOVeolia Environ23.2. 17:05:4734,6634,6834,660,61622 576EURPAR34,45
NP I PoOVerbund AG20.2. 13:59:441 430,001 469,001 472,500,000CZKPSE-KOBOS1 472,50
NP I PoOVerbund Sp ADR19.2. 23:20:00--13,84-3,49261USDPNK13,84
NP I PoOWODKAN23.2. 13:26:156,607,407,4013,853PLNWSE6,45
NP I PoOYork Water23.2. 17:01:2633,0733,2033,151,2816 876USDNSQ32,73
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.2. 17:00:0118,6618,7418,660,326 608PLNWSE18,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.2. 17:12:003 908,801,173 863,6420.02.2026
PX Indexvypsat23.2. 16:35:002 720,910,342 720,9123.02.2026
Warsaw SE WIG Indexvypsat23.2. 17:10:00126 747,091,33125 078,0320.02.2026
Zdroj: BCPP