Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ2,42
KB1,90
PKN135,96136,064,99
Msft399,4399,48-0,12
Nokia7,457,4880,16
IBM253,38253,551,69
Mercedes-Benz Group AG53,5253,71-0,07
PFE27,0527,061,67
17.03.2026 17:59:37
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.03.2026 16:15:04
ČEZ (CEZPbl.PR, Praha)
Závěr k 17.3.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 225,00 2,42 29,00 252 270 657
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,43
NP I PoOAm States Water17.3. 17:58:5173,9674,2374,16-1,5164 644USDNYQ75,30
NP I PoOAmercan Water17.3. 17:59:16139,09139,19139,140,01729 737USDNYQ139,12
NP I PoOAmeren17.3. 17:59:31112,95112,99112,970,10362 313USDNYQ112,86
NP I PoOAQUA17.3. 17:59:4511,5011,7011,701,7410PLNWSE11,50
NP I PoOAtco- ------CADTOR67,40
NP I PoOAtmos Energy17.3. 17:58:58186,84187,13187,01-0,43173 628USDNYQ187,82
NP I PoOAvista17.3. 17:59:3539,7039,7439,72-0,53108 565USDNYQ39,93
NP I PoOBedzin17.3. 17:55:4421,3021,9521,801,163 756PLNWSE21,55
NP I PoOBKW17.3. 17:30:53150,10155,00153,202,2760 259CHFSWX149,80
NP I PoOBlack Hills Corp17.3. 17:59:1371,4271,5171,47-0,33181 387USDNYQ71,71
NP I PoOBrookfield Infr17.3. 17:59:4437,0337,0737,05-2,29398 566USDNYQ37,92
NP I PoOBurgenland Hldg17.3. 17:50:0585,0085,0085,000,5960EURVIE84,50
NP I PoOCal Water Svc17.3. 17:59:4744,0444,1044,10-2,07132 798USDNYQ45,03
NP I PoOCdn Utilities- ------CADTOR49,19
NP I PoOCenterPnt Energy17.3. 17:59:2043,9543,9643,95-0,431 121 467USDNYQ44,14
NP I PoOCentrica17.3. 17:35:002,002,442,121,787 558 800GBPLSE2,08
NP I PoOCK Infrastructur Rg- ------HKDHKG64,00
NP I PoOCMS Energy17.3. 17:59:0778,5978,6078,600,42638 468USDNYQ78,27
NP I PoOConcord New Energy- ------HKDHKG,29
NP I PoOCons Water Co17.3. 17:53:5831,3231,5731,54-8,84152 264USDNSQ34,60
NP I PoOConsol Edison17.3. 17:59:35115,62115,66115,640,16408 010USDNYQ115,46
NP I PoOČEZ17.3. 16:15:04--1 225,002,42208 129CZKPSE-KOBOS1 225,00
NP I PoODominion Resourc17.3. 17:59:3063,5963,6063,590,27881 868USDNYQ63,42
NP I PoODrax Grp17.3. 17:35:118,629,239,102,48604 709GBPLSE8,88
NP I PoODTE Energy17.3. 17:59:54150,10150,20150,150,60274 202USDNYQ149,26
NP I PoODuke Energy17.3. 17:59:31133,55133,56133,550,071 874 510USDNYQ133,46
NP I PoOE.ON17.3. 15:59:52494,05497,55496,001,93389CZKPSE-KOBOS496,00
NP I PoOE.ON Depository Receipt17.3. 17:59:50--23,533,3281 249USDPNK22,77
NP I PoOEdison Intl17.3. 17:59:3772,6072,6372,62-0,481 268 787USDNYQ72,97
NP I PoOELEC STRASBOURG17.3. 17:35:17216,00222,00219,001,391 085EURPAR216,00
NP I PoOElia System Op17.3. 17:35:10136,50136,90136,702,9488 679EURBRU132,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,40
NP I PoOEnagas- ------EURMCE15,06
NP I PoOEndesa- ------EURMCE35,32
NP I PoOENEA17.3. 17:55:5223,7223,8223,8011,74501 046PLNWSE21,30
NP I PoOENEFI AM17.3. 17:06:13--230,004,0712 819HUFBUD230,00
NP I PoOEnel- ------EURMIL9,65
NP I PoOEnel SpA, Depository Receipt, Xetra17.3. 17:59:47--11,402,70161 747USDPNK11,10
NP I PoOEnergia De Port17.3. 17:35:154,424,454,451,5813 901 678EURLIS4,38
NP I PoOEnergie B Wurtt17.3. 15:55:0569,0070,4069,000,00470EURGER68,00
NP I PoOEngie17.3. 17:38:4428,0528,3428,211,734 735 113EURPAR27,73
NP I PoOEngie Sp ADR17.3. 17:53:09--32,561,71660 448USDPNK32,02
NP I PoOEntergy17.3. 17:59:07106,29106,34106,330,15420 521USDNYQ106,17
NP I PoOEVN17.3. 17:50:0028,1028,2028,051,4573 600EURVIE27,65
NP I PoOFirstEnergy Corp17.3. 17:59:1351,4251,4351,43-0,641 155 085USDNYQ51,76
NP I PoOFortis- ------CADTOR80,10
NP I PoOFortum Oyj17.3. 17:00:0022,2022,2222,152,781 420 423EURHEL21,55
NP I PoOGas Natural- ------EURMCE25,60
NP I PoOGenie Energy17.3. 17:58:2714,0414,1514,07-3,2329 911USDNYQ14,54
NP I PoOHawaiian Elec17.3. 17:59:4314,5514,5614,56-1,52704 276USDNYQ14,78
NP I PoOHera- ------EURMIL4,11
NP I PoOHK & China Gas Depository Receipt17.3. 17:38:31--0,90-3,2334 782USDPNK,93
NP I PoOHuaneng Power- ------HKDHKG6,13
NP I PoOChesapeake Utils17.3. 17:59:07128,65129,15128,97-1,1241 708USDNYQ130,43
NP I PoOChina Water- ------HKDHKG5,36
NP I PoOIberdrola SA- ------EURMCE19,73
NP I PoOIDACORP17.3. 17:59:19142,14142,45142,24-0,3182 011USDNYQ142,68
NP I PoOJersey17.3. 17:35:174,404,704,500,00841GBPLSE4,50
NP I PoOKogeneracja17.3. 17:55:5175,0075,4075,005,6312 152PLNWSE71,00
NP I PoOMainova AG2.3. 18:20:23356,00370,00390,000,003EURFRA356,00
NP I PoOMDU Res Group17.3. 17:59:1120,5220,5320,52-0,44684 076USDNYQ20,61
NP I PoOMGE Energy17.3. 17:58:1074,5474,8374,72-1,0164 358USDNSQ75,48
NP I PoOMiddlesex Water17.3. 17:58:2351,2851,5351,41-1,1539 688USDNSQ52,01
NP I PoOMVV Energie17.3. 16:56:1630,9031,4031,301,62408EURGER31,00
NP I PoONatl Grid Rg17.3. 17:35:2712,3013,9513,610,378 076 645GBPLSE13,56
NP I PoONextEra Energy17.3. 17:59:3392,5692,5892,56-0,282 270 890USDNYQ92,82
NP I PoONiSource17.3. 17:59:1047,4647,4747,470,00634 319USDNYQ47,47
NP I PoONorthern Electrc Preferred Stock17.3. 13:28:151,261,311,29-0,0410 825GBPLSE1,28
NP I PoONRG Energy17.3. 17:59:26154,10154,28154,101,06635 905USDNYQ152,48
NP I PoOOGE Energy Corp17.3. 17:59:3448,2648,2848,27-0,26352 071USDNYQ48,39
NP I PoOOneok Inc17.3. 17:59:3586,7886,8086,801,731 103 062USDNYQ85,32
NP I PoOOrmat Tech17.3. 17:59:28109,23109,60109,42-0,2598 785USDNYQ109,69
NP I PoOOtter Tail17.3. 17:59:3587,2587,6787,460,3992 177USDNSQ87,12
NP I PoOPEP17.3. 17:55:4651,0051,4051,600,003 457PLNWSE51,60
NP I PoOPG E17.3. 17:59:2718,4018,4118,41-0,248 369 715USDNYQ18,45
NP I PoOPinnacle West17.3. 17:59:07103,10103,18103,130,05246 940USDNYQ103,08
NP I PoOPlambck Neu Enrg17.3. 17:37:217,998,168,164,4839 028EURGER7,81
NP I PoOPNM Resources17.3. 17:59:2958,4958,5058,49-0,10511 393USDNYQ58,55
NP I PoOPolska Grupa Energetyczna17.3. 17:55:5110,8110,8310,8213,667 426 415PLNWSE9,52
NP I PoOPortland Gen Ele17.3. 17:59:5753,3953,4753,43-0,37287 615USDNYQ53,63
NP I PoOPPL17.3. 17:59:3038,6538,6638,66-0,222 552 819USDNYQ38,74
NP I PoOPublic Power17.3. 16:25:0117,9018,0018,000,78585 508EURATH17,86
NP I PoOPublic Srvce Ent17.3. 17:59:3785,1785,1985,180,35648 134USDNYQ84,88
NP I PoORed Electrica- ------EURMCE15,09
NP I PoOREN17.3. 17:35:013,853,903,870,26534 939EURLIS3,86
NP I PoORubis17.3. 17:35:2733,5034,1633,841,20196 554EURPAR33,44
NP I PoORWE17.3. 15:48:56--1 426,001,0982CZKPSE-KOBOS1 426,00
NP I PoORWE Depository Receipt17.3. 17:59:43--67,371,6426 161USDPNK66,28
NP I PoOSempra Energy17.3. 17:59:3096,3296,3596,340,42668 689USDNYQ95,94
NP I PoOSevern Trent17.3. 17:35:0229,2034,3431,770,99532 885GBPLSE31,46
NP I PoOSnam Rete Gas- ------EURMIL6,51
NP I PoOSouthern17.3. 17:59:1098,9598,9798,95-0,161 217 150USDNYQ99,11
NP I PoOSouthwest Gas17.3. 17:59:1487,9088,0187,93-0,4094 031USDNYQ88,28
NP I PoOSSE17.3. 17:35:1626,8028,0527,430,961 513 355GBPLSE27,17
NP I PoOStar Gas Partner Units17.3. 17:55:5612,6312,7112,671,3616 169USDNYQ12,50
NP I PoOSubrbn Propane Units17.3. 17:36:1820,3420,4420,430,0025 620USDNYQ20,43
NP I PoOTAURON Pol Energ17.3. 17:55:4110,1710,1810,2110,055 891 727PLNWSE9,28
NP I PoOTerna- ------EURMIL10,02
NP I PoOTESGAS17.3. 17:55:451,972,001,973,6933 827PLNWSE1,90
NP I PoOThe AES Corp17.3. 17:59:3314,2114,2214,220,147 155 241USDNYQ14,20
NP I PoOTokyo Elec Power- ------JPYTYO610,00
NP I PoOTokyo Elec Power Depository Receipt17.3. 15:11:18--4,12-7,146USDPNK4,43
NP I PoOUGI17.3. 17:59:0736,3036,3336,31-0,03281 287USDNYQ36,32
NP I PoOUnited Utilities17.3. 17:35:186,5114,2513,731,521 025 613GBPLSE13,52
NP I PoOVeolia Environ17.3. 17:39:5933,1733,3633,191,221 626 104EURPAR32,79
NP I PoOVerbund AG12.3. 16:15:17--1 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR17.3. 15:10:57--15,88-6,7814USDPNK17,03
NP I PoOWODKAN13.3. 18:00:536,757,356,902,22222PLNWSE6,75
NP I PoOYork Water17.3. 17:59:1631,2031,3031,26-0,9460 779USDNSQ31,55
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.3. 17:55:5118,8618,9018,848,0348 642PLNWSE17,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.3. 17:45:003 622,202,403 537,4416.03.2026
PX Indexvypsat17.3. 16:35:002 582,972,152 582,9717.03.2026
Warsaw SE WIG Indexvypsat17.3. 17:15:00123 591,032,20120 931,3616.03.2026
Zdroj: BCPP