Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1360-0,44
KB10030,96
PKN144,3144,58-1,42
Msft523,86523,970,38
Nokia7,667,692-0,95
IBM258,57258,760,33
Mercedes-Benz Group AG41,2541,311,17
PFE30,430,41-0,38
02.11.2026 17:57:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.11.2026 16:15:10
ČEZ (CEZPbl.PR, Praha)
Závěr k 2.11.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 360,00 -0,44 -6,00 98 124 193
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,40
NP I PoOAm States Water2.11. 17:55:5687,2487,4587,251,0836 478USDNYQ86,32
NP I PoOAmercan Water2.11. 17:57:41145,05145,16145,160,55477 567USDNYQ144,37
NP I PoOAmeren2.11. 17:57:17110,83110,87110,870,30239 763USDNYQ110,54
NP I PoOAQUA28.10. 12:55:5111,7012,0011,701,74251PLNWSE11,70
NP I PoOAtco- ------CADTOR83,24
NP I PoOAtmos Energy2.11. 17:57:19172,85173,04172,970,32166 668USDNYQ172,41
NP I PoOAvista2.11. 17:57:0938,1038,1538,131,48138 436USDNYQ37,57
NP I PoOBedzin2.11. 13:57:4419,5419,9019,942,1522PLNWSE19,52
NP I PoOBKW2.11. 17:30:34125,00124,90124,000,3236 224CHFSWX123,60
NP I PoOBlack Hills Corp2.11. 17:57:1182,5182,5582,540,64334 280USDNYQ82,01
NP I PoOBrookfield Infr2.11. 17:57:0937,8737,9037,881,50345 277USDNYQ37,32
NP I PoOBurgenland Hldg2.11. 17:49:5684,0084,0084,001,203EURVIE83,00
NP I PoOCal Water Svc2.11. 17:55:5148,8548,9348,900,81171 626USDNYQ48,50
NP I PoOCdn Utilities- ------CADTOR51,45
NP I PoOCenterPnt Energy2.11. 17:57:3242,1142,1242,12-0,752 428 504USDNYQ42,44
NP I PoOCentrica2.11. 17:35:211,401,711,50-1,8310 424 744GBPLSE1,53
NP I PoOCK Infrastructur Rg- ------HKDHKG70,65
NP I PoOCMS Energy2.11. 17:56:5870,1970,2370,200,14648 501USDNYQ70,10
NP I PoOConcord New Energy- ------HKDHKG,29
NP I PoOCons Water Co2.11. 17:54:4327,6427,7227,652,5629 513USDNSQ26,96
NP I PoOConsol Edison2.11. 17:57:39117,04117,16117,100,39342 700USDNYQ116,64
NP I PoOČEZ2.11. 16:15:101 360,00-1 360,00-0,4472 116CZKPSE-KOBOS1 360,00
NP I PoODominion Resourc2.11. 17:57:2167,2867,2967,301,021 035 179USDNYQ66,62
NP I PoODrax Grp2.11. 17:35:056,998,588,090,12299 842GBPLSE8,08
NP I PoODTE Energy2.11. 17:56:48135,11135,21135,11-0,28259 827USDNYQ135,49
NP I PoODuke Energy2.11. 17:57:31127,46127,50127,480,071 415 395USDNYQ127,39
NP I PoOE.ON2.11. 14:44:30--452,05-2,7864CZKPSE-KOBOS452,05
NP I PoOE.ON Depository Receipt2.11. 17:55:13--21,03-0,24449 887USDPNK21,08
NP I PoOEdison Intl2.11. 17:57:3359,0159,0559,050,44733 191USDNYQ58,79
NP I PoOELEC STRASBOURG2.11. 17:35:21155,00157,00155,60-0,51608EURPAR156,40
NP I PoOElia System Op2.11. 17:35:27128,00130,00129,900,7855 818EURBRU128,90
NP I PoOEmera- ------CADTOR68,89
NP I PoOEnagas- ------EURMCE17,68
NP I PoOEndesa- ------EURMCE43,81
NP I PoOENEA2.11. 16:59:5620,9020,9420,94-0,76303 146PLNWSE21,10
NP I PoOENEFI AM2.11. 16:59:34--186,00-5,10650HUFBUD186,00
NP I PoOEnel- ------EURMIL9,32
NP I PoOEnel SpA, Depository Receipt, Xetra2.11. 17:56:06--10,430,68305 832USDPNK10,36
NP I PoOEnergia De Port2.11. 17:35:094,844,874,85-0,333 858 422EURLIS4,87
NP I PoOEnergie B Wurtt2.11. 17:03:2765,8066,8066,400,30306EURGER66,60
NP I PoOEngie2.11. 17:36:2723,4023,6523,460,132 774 045EURPAR23,43
NP I PoOEngie Sp ADR2.11. 17:57:05--26,370,7874 165USDPNK26,16
NP I PoOEntergy2.11. 17:57:27109,70109,78109,74-0,34871 157USDNYQ110,11
NP I PoOEVN2.11. 17:50:0129,9530,0529,85-0,3322 459EURVIE29,95
NP I PoOFirstEnergy Corp2.11. 17:57:3447,1247,1347,130,461 104 058USDNYQ46,91
NP I PoOFortis- ------CADTOR81,97
NP I PoOFortum Oyj2.11. 17:00:0022,3322,3422,32-2,91868 076EURHEL22,99
NP I PoOGas Natural- ------EURMCE29,66
NP I PoOGenie Energy2.11. 17:47:5516,5116,6216,560,648 063USDNYQ16,45
NP I PoOHawaiian Elec2.11. 17:56:538,678,688,67-0,34623 078USDNYQ8,70
NP I PoOHera- ------EURMIL3,65
NP I PoOHK & China Gas Depository Receipt2.11. 16:05:19--0,865,251 250USDPNK,82
NP I PoOHuaneng Power- ------HKDHKG6,08
NP I PoOChesapeake Utils2.11. 17:54:46137,22137,73137,310,6642 201USDNYQ136,41
NP I PoOChina Water- ------HKDHKG3,90
NP I PoOIberdrola SA- ------EURMCE22,18
NP I PoOIDACORP2.11. 17:55:11146,23146,49146,350,6789 421USDNYQ145,38
NP I PoOJersey2.11. 12:25:544,304,604,504,17666GBPLSE4,41
NP I PoOKogeneracja2.11. 16:59:4084,2084,7084,20-3,2220 296PLNWSE87,00
NP I PoOMainova AG30.10. 17:39:09380,00400,00382,000,002EURFRA382,00
NP I PoOMDU Res Group2.11. 17:57:2119,8119,8219,820,51366 037USDNYQ19,72
NP I PoOMGE Energy2.11. 17:54:3974,9675,2475,081,8322 746USDNSQ73,73
NP I PoOMiddlesex Water2.11. 17:54:1157,4357,6057,551,3441 356USDNSQ56,79
NP I PoOMVV Energie2.11. 9:02:4430,1030,3030,500,6644EURGER30,20
NP I PoONatl Grid Rg2.11. 17:35:2712,1513,0012,52-0,205 366 053GBPLSE12,55
NP I PoONextEra Energy2.11. 17:57:4184,6584,6684,661,133 718 227USDNYQ83,71
NP I PoONiSource2.11. 17:57:3744,6644,6744,670,211 106 529USDNYQ44,57
NP I PoONorthern Electrc Preferred Stock29.10. 10:46:401,171,221,222,522 819GBPLSE1,21
NP I PoONRG Energy2.11. 17:57:4395,1395,2995,21-0,88419 068USDNYQ96,06
NP I PoOOGE Energy Corp2.11. 17:57:3849,5849,6149,600,25298 896USDNYQ49,47
NP I PoOOrmat Tech2.11. 17:57:1791,0791,4091,231,72166 625USDNYQ89,69
NP I PoOOtter Tail2.11. 17:55:2391,1491,4291,190,9330 691USDNSQ90,35
NP I PoOPEP2.11. 16:59:5152,2052,3052,30-2,061 730PLNWSE53,40
NP I PoOPG E2.11. 17:57:3913,1313,1413,14-0,305 347 341USDNYQ13,18
NP I PoOPinnacle West2.11. 17:56:55105,47105,52105,48-0,75266 233USDNYQ106,28
NP I PoOPlambck Neu Enrg2.11. 17:35:175,555,665,642,7327 408EURGER5,49
NP I PoOPNM Resources2.11. 17:57:2158,4958,5058,500,20234 811USDNYQ58,38
NP I PoOPolska Grupa Energetyczna2.11. 17:01:3615,8915,9515,89-2,522 404 515PLNWSE16,30
NP I PoOPortland Gen Ele2.11. 17:57:1845,1045,1445,131,60337 988USDNYQ44,42
NP I PoOPPL2.11. 17:57:1635,8035,8135,800,421 845 255USDNYQ35,65
NP I PoOPublic Power2.11. 16:25:0123,4223,4623,460,43478 725EURATH23,36
NP I PoOPublic Srvce Ent2.11. 17:57:2173,3273,3473,34-1,281 257 504USDNYQ74,29
NP I PoORed Electrica- ------EURMCE15,42
NP I PoOREN2.11. 17:35:173,583,613,60-0,14479 400EURLIS3,61
NP I PoORubis2.11. 17:36:4934,8034,9034,86-1,02114 007EURPAR35,22
NP I PoORWE29.10. 9:06:34--1 414,800,000CZKPSE-KOBOS1 414,80
NP I PoORWE Depository Receipt2.11. 17:26:32--63,57-0,9729 410USDPNK64,19
NP I PoOSempra Energy2.11. 17:57:3785,5585,6185,58-0,56914 675USDNYQ86,06
NP I PoOSevern Trent2.11. 17:35:2418,0039,0033,080,06396 314GBPLSE33,06
NP I PoOSnam Rete Gas- ------EURMIL6,16
NP I PoOSouthern2.11. 17:57:3393,8693,8893,880,181 609 382USDNYQ93,71
NP I PoOSouthwest Gas2.11. 17:57:5492,8393,0692,89-0,20168 565USDNYQ93,08
NP I PoOSSE2.11. 17:35:2523,9026,2526,02-0,95964 664GBPLSE26,27
NP I PoOStar Gas Partner Units2.11. 17:33:0912,8613,0712,970,194 177USDNYQ12,94
NP I PoOSubrbn Propane Units2.11. 17:56:4417,8817,9317,93-0,17101 134USDNYQ17,96
NP I PoOTAURON Pol Energ2.11. 16:59:328,778,828,77-2,864 462 438PLNWSE9,03
NP I PoOTerna- ------EURMIL9,60
NP I PoOTESGAS2.11. 15:47:411,521,531,52-1,622 118PLNWSE1,54
NP I PoOThe AES Corp2.11. 17:57:2014,8814,8914,890,374 186 496USDNYQ14,83
NP I PoOTokyo Elec Power- ------JPYTYO460,60
NP I PoOTokyo Elec Power Depository Receipt2.11. 17:13:40--2,900,071 140USDPNK2,90
NP I PoOUGI2.11. 17:57:4038,5838,5938,59-0,22247 420USDNYQ38,67
NP I PoOUnited Utilities2.11. 17:35:096,5116,0015,410,46874 290GBPLSE15,34
NP I PoOVeolia Environ2.11. 17:35:0933,0033,1533,010,001 561 431EURPAR33,01
NP I PoOVerbund AG30.10. 14:27:481 665,001 715,001 690,000,000CZKPSE-KOBOS1 690,00
NP I PoOVerbund Sp ADR30.10. 14:57:02--16,003,9242USDPNK15,38
NP I PoOWODKAN2.11. 11:52:486,656,806,600,00165PLNWSE6,60
NP I PoOYork Water2.11. 17:53:5531,7631,8431,770,5619 206USDNSQ31,59
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange2.11. 16:36:1518,0218,1018,12-0,8817 500PLNWSE18,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat2.11. 17:45:004 068,08-0,014 068,2930.10.2026
PX Indexvypsat2.11. 16:35:002 636,010,332 636,0102.11.2026
Warsaw SE WIG Indexvypsat2.11. 17:10:00156 383,04-0,82157 676,1730.10.2026
Zdroj: BCPP