Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN102,4102,550,39
Msft146,99147-0,05
Nokia3,1783,19-0,31
IBM134,34134,35-0,91
Daimler AG53,6153,64-0,70
PFE36,4436,45-1,42
13.11.2019 20:49:38
Indexy online
AD Index online
select
AD Index online
 

  • 13.11.2019 20:49:02
HEICO Corp (HEI, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
127,70 2,95 3,66 310 891
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - HEICO Corp - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOTeledyne Tech13.11. 20:49:41343,62343,84343,630,28144 892USDNYQ342,67
NP I PoOHurco Cos Inc13.11. 20:43:5635,3035,7135,66-0,9213 236USDNSQ35,99
NP I PoOKSB13.11. 17:23:37292,00298,00298,000,68164EURGER294,00
NP I PoOWartsila13.11. 18:00:029,419,429,40-2,871 187 443EURHEL9,68
NP I PoOMostostal Plock13.11. 18:03:476,967,186,94-4,413 754PLNWSE7,26
NP I PoOSES Tlmace18.10. 11:00:07-0,501,000,00-EURBRA1,00
NP I PoOChemring Group13.11. 18:05:251,951,951,980,72147 362GBPLSE1,97
NP I PoOAmer Woodmark13.11. 20:49:2899,3899,4799,43-0,3488 056USDNSQ99,77
NP I PoOLydall Inc13.11. 20:49:4819,1519,1819,18-0,98141 301USDNYQ19,37
NP I PoOAir Lease13.11. 20:49:3944,8744,8844,87-1,36585 889USDNYQ45,49
NP I PoOMueller Water13.11. 20:49:0811,0111,0211,02-1,34411 946USDNYQ11,17
NP I PoOWoodward Govn13.11. 20:49:45113,45113,50113,450,89182 001USDNSQ112,45
NP I PoOArmstrong World13.11. 20:49:5797,8697,9097,880,78246 631USDNYQ97,12
NP I PoOKROMI Logistik A13.11. 15:10:296,206,506,45-3,7323EURGER6,35
NP I PoORockwell Automat13.11. 20:49:39198,63198,68198,680,34936 314USDNYQ198,01
NP I PoOBarnes Group13.11. 20:49:1359,8559,9059,89-0,56135 127USDNYQ60,23
NP I PoOCostain13.11. 18:13:541,711,711,710,31167 047GBPLSE1,71
NP I PoOAcciona- ------EURMCE93,80
NP I PoOAtlas Copco-B Rg13.11. 18:00:02313,50313,80313,601,16580 108SEKSTO310,00
NP I PoOKawasaki Heavy- ------JPYTYO2 610,00
NP I PoORoper Industries13.11. 20:49:28347,46347,62347,471,22535 126USDNYQ343,28
NP I PoOUNIBEP13.11. 18:03:506,066,146,180,653 577PLNWSE6,14
NP I PoOGeneral Dynamics13.11. 20:49:28184,91184,96184,93-0,19598 594USDNYQ185,28
NP I PoOZetkama Fabryka13.11. 18:03:5168,5071,0072,502,841PLNWSE70,50
NP I PoOComfort Sys13.11. 20:49:1550,2450,3150,29-0,13168 382USDNYQ50,35
NP I PoOSonae Capital13.11. 17:35:230,810,820,820,25261 747EURLIS,81
NP I PoOP.A. Nova13.11. 18:03:4914,4014,5014,00-2,1016 284PLNWSE14,30
NP I PoORaven Inds13.11. 20:49:1134,8634,9534,90-1,0419 075USDNSQ35,26
NP I PoOWielton13.11. 18:03:517,087,097,09-1,25145 826PLNWSE7,18
NP I PoOSFC Smart Fuel C13.11. 17:36:0011,4511,5011,50-1,7116 147EURGER11,70
NP I PoOT Clarke PLC13.11. 16:47:391,011,031,041,4710 000GBPLSE1,02
NP I PoOAmeresco13.11. 20:49:3316,0016,0216,00-0,74155 329USDNYQ16,12
NP I PoOWatts Water13.11. 20:48:3295,2695,4395,36-0,3657 360USDNYQ95,70
NP I PoOMiller Ins13.11. 20:47:2735,8335,9835,93-0,0833 282USDNYQ35,96
NP I PoOBE Group13.11. 18:00:0237,2037,5037,801,6111 430SEKSTO37,20
NP I PoOLarsen & Toubro Depository Receipt13.11. 17:35:2016,2024,0019,64-1,9325 626USDLIB20,10
NP I PoOLindsay Manufact13.11. 20:49:2388,4788,6988,52-0,6537 485USDNYQ89,10
NP I PoOHyflux Depository Receipt5.11. 23:20:00--1,04-48,51200USDPNK1,04
NP I PoOMikron Holding13.11. 14:14:036,747,106,841,18384CHFSWX6,76
NP I PoOAmetek Inc13.11. 20:49:4596,2196,2496,21-0,04615 531USDNYQ96,25
NP I PoOKloeckner13.11. 17:35:085,805,815,81-0,94786 452EURGER5,86
NP I PoOBombardier Inc Preferred Stock- ------CADTOR10,15
NP I PoOAbengoa -B-- ------EURMCE,01
NP I PoONorthrop Grumman13.11. 20:49:25355,38355,48355,411,06273 528USDNYQ351,69
NP I PoORaba Automotive13.11. 17:20:011 115,001 120,001 120,002,2840 343HUFBUD1 095,00
NP I PoOBaywa AG13.11. 15:21:5129,8031,2031,00-0,6457EURGER31,20
NP I PoOVestas Wind13.11. 16:59:53635,40635,80635,401,18795 714DKKCPH628,00
NP I PoOMostostal Warsaw13.11. 18:03:484,154,214,15-0,241 968PLNWSE4,16
NP I PoOCentrotec Sust13.11. 17:36:1015,0015,0815,04-2,9740 497EURGER15,50
NP I PoOTIM13.11. 18:03:489,689,709,70-0,6116 217PLNWSE9,76
NP I PoOCommercial Vhcle13.11. 20:49:466,966,996,99-0,14179 560USDNSQ7,00
NP I PoOFamur13.11. 18:03:503,703,703,68-0,5471 107PLNWSE3,70
NP I PoOMAN Preferred Stock13.11. 13:11:3740,6041,5040,90-1,21100EURGER40,90
NP I PoOGEA Group13.11. 17:35:0729,0629,0929,171,21705 544EURGER28,82
NP I PoOSaint Gobain13.11. 17:36:0536,7037,0036,72-3,502 211 035EURPAR38,05
NP I PoOCargotec Corp13.11. 18:00:0231,3431,3631,40-3,74109 294EURHEL32,62
NP I PoOZamet Industry13.11. 18:03:500,840,840,877,41132 743PLNWSE,81
NP I PoOSPX13.11. 20:49:2946,8846,9346,91-1,59170 414USDNYQ47,67
NP I PoOMeggitt13.11. 19:45:016,216,226,21-0,651 508 400GBPLSE6,25
NP I PoOMasco13.11. 20:49:3846,4446,4546,45-0,42975 177USDNYQ46,64
NP I PoOMorgan Sindall13.11. 17:35:2413,1813,2213,20-1,9323 352GBPLSE13,46
NP I PoOKier Group13.11. 18:32:160,860,870,86-12,78821 167GBPLSE,91
NP I PoOManitou BF13.11. 17:35:1518,6018,9018,64-2,7135 978EURPAR19,16
NP I PoOUnited Tech13.11. 20:49:33148,16148,18148,18-0,14886 116USDNYQ148,39
NP I PoORational13.11. 17:35:21702,00702,50704,000,5022 429EURGER700,50
NP I PoOMostostal Zabrze13.11. 18:03:470,760,780,780,1363 985PLNWSE,78
NP I PoOTutor Perini13.11. 20:49:0618,5018,5118,51-3,19227 146USDNYQ19,12
NP I PoONordex13.11. 17:35:1412,4912,6012,590,48898 124EURGER12,53
NP I PoOWashTec13.11. 17:35:3047,2047,6547,550,327 941EURGER47,40
NP I PoOAllg Bau Porr13.11. 17:45:0021,2021,4021,250,0016 405EURVIE21,25
NP I PoOSiemens AG13.11. 17:35:27114,56114,60114,580,091 609 303EURGER114,48
NP I PoOBouygues13.11. 17:38:1538,3038,9238,61-0,851 383 727EURPAR38,94
NP I PoOTeixeira Duarte13.11. 17:35:140,130,140,14-0,37983 886EURLIS,14
NP I PoOBoeing13.11. 20:49:46363,81363,91363,860,272 525 173USDNYQ362,88
NP I PoOQuanta Services13.11. 20:49:1242,1542,1642,16-1,15679 507USDNYQ42,65
NP I PoOHOCHTIEF AG13.11. 17:35:01111,60111,70111,60-2,11131 684EURGER114,00
NP I PoORosenbauer Intl13.11. 17:45:0037,6038,0038,000,004 221EURVIE38,00
NP I PoOProchem13.11. 18:03:5016,5516,9516,951,80807PLNWSE16,65
NP I PoOTanfield Group13.11. 17:11:040,040,050,0429,07425GBPLSE,04
NP I PoOAbengoa- ------EURMCE,02
NP I PoOTitan Machinery13.11. 20:47:5517,5717,6117,600,2637 083USDNSQ17,56
NP I PoORolls Royce13.11. 19:28:197,367,367,37-0,612 289 809GBPLSE7,44
NP I PoOZhongDe Waste13.11. 15:52:280,170,190,1911,18100EURGER,18
NP I PoOSemperit13.11. 17:45:0012,2012,3212,20-1,137 220EURVIE12,34
NP I PoOKCI Konecranes13.11. 18:00:0228,9829,0129,01-1,36201 108EURHEL29,41
NP I PoOAirbus Grp Unsp ADR13.11. 20:48:29--37,250,8252 628USDPNK36,95
NP I PoOES System13.11. 18:03:473,483,503,480,5815 815PLNWSE3,46
NP I PoOJungheinrich AG Preferred Stock13.11. 17:35:1322,9623,0022,98-1,29106 191EURGER23,28
NP I PoOFinuchem SA13.11. 17:35:0916,4216,6016,50-0,608 519EURPAR16,60
NP I PoOBilfinger Berger13.11. 17:35:2029,1229,1429,10-7,32325 581EURGER31,40
NP I PoONibe Industrier -B-13.11. 18:00:02136,35136,45136,25-0,73622 602SEKSTO137,25
NP I PoOSIG13.11. 18:03:581,131,131,13-2,16442 250GBPLSE1,16
NP I PoOInnovative Sol13.11. 20:20:284,414,504,400,696 769USDNSQ4,37
NP I PoOTextron Inc13.11. 20:49:5946,2646,2846,27-0,311 221 330USDNYQ46,41
NP I PoOCAE Inc- ------CADTOR34,29
NP I PoOTitan Intl13.11. 20:48:533,243,253,25-2,26345 104USDNYQ3,32
NP I PoOAlbany Intl13.11. 20:49:0684,9485,1385,04-1,3542 960USDNYQ86,20
NP I PoOMera Schody13.11. 18:03:260,720,800,762,701 330PLNWSE,74
NP I PoOTriumph Group13.11. 20:49:4128,5328,5628,550,32313 609USDNYQ28,46
NP I PoOMakrum13.11. 18:03:502,923,003,091,314PLNWSE3,05
NP I PoOSafran Unsp ADR13.11. 20:25:57--40,75-0,1221 056USDPNK40,80
NP I PoOTravis Perkins13.11. 18:57:3814,3014,9814,49-2,82469 908GBPLSE14,92
NP I PoOEncore Wire Corp13.11. 20:49:1058,6858,8458,73-1,7450 806USDNSQ59,77
NP I PoOHaulotte Group13.11. 17:35:134,935,154,93-2,9597 841EURPAR5,08
NP I PoOBAE Systems13.11. 18:41:075,675,785,720,262 347 695GBPLSE5,71
NP I PoOFasing13.11. 18:03:4914,3514,9514,953,1010PLNWSE14,50
NP I PoOStandex Intl13.11. 20:40:1375,5475,7575,61-2,7529 797USDNYQ77,75
NP I PoOColas13.11. 17:35:09142,60144,40144,00-0,28805EURPAR144,40
NP I PoOAZZ Inc13.11. 20:46:4039,1339,1839,120,2380 209USDNYQ39,03
NP I PoOTextnr Grp Hldgs13.11. 20:49:349,339,359,34-1,0668 337USDNYQ9,44
NP I PoOOrkla- ------NOKOSL86,92
NP I PoODucommun13.11. 20:49:1347,6747,7547,72-0,8731 905USDNYQ48,14
NP I PoOAndritz AG3.10. 14:32:13--922,500,000CZKPSE-KOBOS922,50
NP I PoOOwens13.11. 20:49:3264,9664,9864,970,70514 769USDNYQ64,52
NP I PoOINPRO13.11. 18:03:514,584,844,84-0,412PLNWSE4,86
NP I PoOFinmeccanica SpA- ------EURMIL11,45
NP I PoOIMI13.11. 18:57:1411,1211,1311,12-1,66460 317GBPLSE11,34
NP I PoOVolvo AB21.10. 9:12:02--330,000,000CZKPSE-KOBOS330,00
NP I PoOEnerSys13.11. 20:49:4068,7068,7768,69-0,82106 101USDNYQ69,26
NP I PoOESCO Technologie13.11. 20:46:0385,1685,2985,32-0,1829 630USDNYQ85,47
NP I PoOSandvik13.11. 18:00:02177,80177,90177,65-0,752 019 372SEKSTO179,00
NP I PoONordson13.11. 20:47:54162,90162,97162,96-0,91129 170USDNSQ164,45
NP I PoOHeijmans NV13.11. 17:35:197,918,007,91-4,35480 612EURAEX8,27
NP I PoOKUKA13.11. 17:36:1340,5541,0541,050,003 630EURGER41,05
NP I PoOGeorg Fischer13.11. 17:31:22950,00960,00964,50-1,3319 336CHFSWX977,50
NP I PoOEkobox4.11. 18:03:440,400,450,490,0014 064PLNWSE,40
NP I PoOSpeedy Hire13.11. 18:05:380,550,550,551,0953 622GBPLSE,55
NP I PoODMG MORI SEIKI AG13.11. 10:59:0542,6042,7542,750,12730EURGER42,70
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange13.11. 18:03:471,101,141,15-0,4338PLNWSE1,15
NP I PoOCeramika Nowa13.11. 18:03:500,720,730,730,001 250PLNWSE,73
NP I PoORheinmetall13.11. 17:35:04103,20103,30103,05-0,96152 799EURGER104,05
NP I PoORAFAMET8.11. 18:04:129,409,859,650,00305PLNWSE9,40
NP I PoOMTU Aero Engines13.11. 17:35:25240,30240,40240,10-0,0491 560EURGER240,20
NP I PoOBauer13.11. 17:36:2615,0015,0615,00-1,7034 225EURGER15,26
NP I PoODanieli Preferred Stock- ------EURMIL10,00
NP I PoOTimken13.11. 20:49:1252,9452,9752,94-1,67304 723USDNYQ53,84
NP I PoOCobham Unsp ADR12.11. 23:20:00--4,205,532 960USDPNK4,20
NP I PoOHuntington13.11. 20:48:17254,62254,87254,680,28176 788USDNYQ253,96
NP I PoOKone Corp13.11. 18:00:0257,0657,1057,240,35482 288EURHEL57,04
NP I PoOBombardier Inc- ------CADTOR2,00
NP I PoOSaab13.11. 18:00:02317,30317,50317,500,92406 997SEKSTO314,60
NP I PoOAstec Industries13.11. 20:49:4038,3238,3538,33-1,0377 553USDNSQ38,73
NP I PoOGalliford13.11. 18:37:106,507,156,75-3,21300 807GBPLSE6,97
NP I PoODassault Aviat13.11. 17:35:271 251,001 270,001 262,00-0,715 594EURPAR1 271,00
NP I PoOAndritz Depository Receipt22.10. 23:20:00--8,271,726 941USDPNK8,27
NP I PoOCarbone-Lorraine13.11. 17:35:0330,6031,0030,90-2,3730 746EURPAR31,65
NP I PoOZPUE13.11. 18:03:49122,00131,00126,00-4,55220PLNWSE132,00
NP I PoOTurbomecanica Bu13.11. 16:44:250,350,350,350,57215 569RONBUH,35
NP I PoOALTA13.11. 18:03:471,991,992,200,001PLNWSE2,20
NP I PoOTrevi-Fin Indust- ------EURMIL,25
NP I PoOAssa Abloy -B-13.11. 18:00:02228,00228,10227,400,041 873 010SEKSTO227,30
NP I PoOKrones13.11. 17:35:0864,3564,4564,201,9968 189EURGER62,95
NP I PoORelpol13.11. 18:03:505,555,705,701,795 031PLNWSE5,60
NP I PoOAFC Energy13.11. 17:29:180,100,100,101,11536 114GBPLSE,10
NP I PoOAlstom Unsp ADR13.11. 20:35:51--4,06-1,221 958USDPNK4,11
NP I PoOValmont Indus13.11. 20:48:13142,05142,24142,11-0,1745 491USDNYQ142,35
NP I PoOKeller Group PLC13.11. 17:56:135,195,215,18-0,8611 036GBPLSE5,18
NP I PoOWienerberger Depository Receipt13.11. 20:00:49--5,401,892 581USDPNK5,30
NP I PoODeere & Co13.11. 20:49:37174,63174,70174,69-0,961 136 081USDNYQ176,39
NP I PoOMAN13.11. 17:36:2240,8241,0440,960,5910 000EURGER40,72
NP I PoOPPB PREFABET13.11. 18:03:280,280,280,280,0050PLNWSE,28
NP I PoODover13.11. 20:49:34109,13109,14109,13-0,80527 359USDNYQ110,01
NP I PoOBuilders FrstSrc13.11. 20:49:0824,7824,7924,780,12774 130USDNSQ24,75
NP I PoOKOMATSU- ------JPYTYO2 676,00
NP I PoOHoneywell Intl13.11. 20:49:38182,18182,21182,200,10944 768USDNYQ182,01
NP I PoOWabash National13.11. 20:45:3915,1615,1715,18-0,98154 559USDNYQ15,33
NP I PoOCyclone Power12.11. 23:20:00--0,000,00122 900USDPNK,00
NP I PoORadpol13.11. 18:03:501,291,341,34-0,7421 764PLNWSE1,35
NP I PoOIllinois Tool13.11. 20:49:00173,58173,62173,59-0,68773 077USDNYQ174,77
NP I PoOOshkosh Truck13.11. 20:49:2890,8090,8390,80-1,26355 561USDNYQ91,96
NP I PoOElektron13.11. 10:23:020,550,560,560,891 238 142GBPLSE,56
NP I PoOAztec13.11. 18:03:271,601,731,7213,1612 837PLNWSE1,52
NP I PoOHammond Power- ------CADTOR7,75
NP I PoOBaywa AG13.11. 17:35:1726,3526,7526,45-2,9413 602EURGER27,25
NP I PoO3-D Systems Corp13.11. 20:49:109,209,219,21-2,07662 760USDNYQ9,40
NP I PoOPonar Wadowice13.11. 18:03:500,45-0,474,00796PLNWSE,45
NP I PoOWatsco Inc13.11. 20:49:50178,17178,31178,310,4585 751USDNYQ177,52
NP I PoOStalexport13.11. 18:03:473,163,193,16-0,9478 943PLNWSE3,19
NP I PoOHexagon AB13.11. 18:00:02531,40531,80532,00-0,04383 143SEKSTO532,20
NP I PoOGraco Inc13.11. 20:49:2346,8046,8246,82-0,38187 555USDNYQ47,00
NP I PoOKHD Humboldt13.11. 17:28:581,121,161,12-2,6110 410EURGER1,16
NP I PoOVallourec13.11. 17:38:152,632,652,652,4411 084 723EURPAR2,59
NP I PoOSacyr Vallehermo- ------EURMCE2,62
NP I PoOArmatura SA30.10. 14:06:030,170,200,200,00500RONBUH,20
NP I PoOAtlas Copco Sp ADR13.11. 17:30:10--32,060,82325USDPNK31,80
NP I PoOALAMO GROUP13.11. 20:49:59110,89111,11111,000,3060 129USDNYQ110,67
NP I PoOVolex Group13.11. 18:06:401,081,091,080,9326 616GBPLSE1,07
NP I PoOGAMESA- ------EURMCE12,84
NP I PoOMasterplast13.11. 17:20:00740,00742,00738,00-0,2716 104HUFBUD740,00
NP I PoOVilleroy & Boch Preferred Stock13.11. 17:36:2714,2014,5014,35-3,6916 206EURGER14,90
NP I PoOElektrobudowa13.11. 18:03:497,747,807,76-4,20209 810PLNWSE8,10
NP I PoOSandvik Sp ADR B13.11. 20:09:03--18,20-0,607 104USDPNK18,31
NP I PoOAaon Inc13.11. 20:49:2850,4150,4450,430,3261 280USDNSQ50,27
NP I PoOBidvest Depository Receipt13.11. 20:20:22--28,61-0,932 365USDPNK28,87
NP I PoOSW Umwelttechnik13.11. 17:45:0531,00-27,40-2,14150EURVIE28,00
NP I PoOGrainger WW Inc13.11. 20:49:46321,58321,73321,70-1,15110 633USDNYQ325,44
NP I PoOYIT13.11. 18:00:025,775,775,77-0,43175 517EURHEL5,79
NP I PoOELEKTROMONT4.10. 18:03:370,420,450,452,2730PLNWSE,45
NP I PoOChina Communictn Depository Receipt13.11. 19:32:35--15,33-0,58111USDPNK15,42
NP I PoOTrakcja Polska13.11. 18:03:521,811,841,81-1,31338 741PLNWSE1,84
NP I PoOFomento de Const- ------EURMCE10,42
NP I PoOSTRABAG13.11. 17:45:0030,5530,8531,000,0011 290EURVIE31,00
NP I PoOAshtead Group13.11. 18:43:5423,3024,1023,70-0,81557 634GBPLSE23,89
NP I PoOLockheed Martin13.11. 20:49:57388,93389,01388,940,68598 277USDNYQ386,30
NP I PoORamirent Oyj13.11. 18:00:028,768,788,780,067 839EURHEL8,77
NP I PoOCSR Ltd- ------AUDASX4,54
NP I PoOFANUC- ------JPYTYO21 345,00
NP I PoOTrex Company Inc13.11. 20:48:4189,0789,1889,091,82417 826USDNYQ87,50
NP I PoOFrauenthal12.11. 17:45:0518,9019,0019,000,00105EURVIE19,00
NP I PoOHeidelberger Dru13.11. 17:35:071,311,321,31-2,90615 821EURGER1,35
NP I PoOWataire Indust6.11. 23:20:00--0,00100,005 000USDPNK,00
NP I PoOComelf Bistrita1.10. 10:56:261,922,002,000,004 530RONBUH2,00
NP I PoOHexcel13.11. 20:49:0478,2878,3278,330,40257 980USDNYQ78,02
NP I PoOFANUC Depository Receipt13.11. 20:49:41--19,34-0,51128 855USDPNK19,44
NP I PoOInnotec TSS12.11. 15:52:329,9510,2010,102,54500EURFRA10,10
NP I PoODuerr13.11. 17:35:0529,5929,6229,57-1,92227 776EURGER30,15
NP I PoOFly Leasing Depository Receipt13.11. 20:48:3319,4519,5019,47-0,15288 286USDNYQ19,50
NP I PoOOutotec13.11. 18:00:025,955,965,96-1,91744 754EURHEL6,07
NP I PoOBom CRP-3- ------CADTOR10,20
NP I PoOLindab AB13.11. 18:00:02106,00106,40106,20-1,6771 618SEKSTO108,00
NP I PoODrozapol-Profil13.11. 18:03:521,271,281,293,211 540PLNWSE1,25
NP I PoOPrimoris Service13.11. 20:49:3221,6321,6521,64-1,3977 518USDNSQ21,95
NP I PoOKrakchemia13.11. 18:03:500,390,410,420,0010PLNWSE,42
NP I PoOSchneider Electr13.11. 17:35:2686,5087,5087,46-0,161 035 434EURPAR87,60
NP I PoOApogee Enter13.11. 20:49:1338,1238,1838,14-0,9635 106USDNSQ38,51
NP I PoOStalprofil13.11. 18:03:517,757,807,80-1,271 161PLNWSE7,90
NP I PoOKongsberg Grupp- ------NOKOSL138,40
NP I PoOA O Smith Corp13.11. 20:49:0751,6251,6451,64-0,79211 134USDNYQ52,05
NP I PoOMITSUI & CO- ------JPYTYO1 928,00
NP I PoOJacobs Engineer13.11. 20:49:4193,1793,2293,17-2,14529 582USDNYQ95,21
NP I PoOSGL Carbon13.11. 17:35:264,724,734,73-0,63171 040EURGER4,76
NP I PoOLISI13.11. 17:36:5630,8031,1030,900,0038 806EURPAR30,90
NP I PoOUnited Rentals13.11. 20:49:40151,02151,07151,00-2,24988 944USDNYQ154,46
NP I PoOMaschinenfa Heid13.11. 17:45:052,502,302,508,70399EURVIE2,00
NP I PoOPaccar Inc13.11. 20:49:4478,9878,9978,99-0,56573 727USDNSQ79,43
NP I PoOKBR13.11. 20:49:4829,9129,9229,92-0,89645 796USDNYQ30,19
NP I PoOAcuity Brands13.11. 20:49:19125,49125,59125,55-0,40223 363USDNYQ126,05
NP I PoOWABCO Hldg13.11. 20:49:58134,67134,68134,680,02463 774USDNYQ134,65
NP I PoOFastenal Co13.11. 20:49:5436,0636,0736,06-2,281 868 705USDNSQ36,90
NP I PoOFreightCar Amer13.11. 20:49:482,442,462,46-6,46163 065USDNSQ2,63
NP I PoOGriffon13.11. 20:49:1421,9121,9421,941,0678 353USDNYQ21,71
NP I PoOUniversal Forest13.11. 20:49:3150,2950,3250,310,00116 774USDNSQ50,31
NP I PoOLatecoere13.11. 17:35:013,863,883,87-0,39652 644EURPAR3,89
NP I PoOKardex13.11. 17:31:22150,00154,00151,400,6611 689CHFSWX150,40
NP I PoOEiffage13.11. 17:35:1098,0098,4698,26-1,19228 427EURPAR99,44
NP I PoOSKF13.11. 18:00:02183,35183,50183,05-1,741 294 220SEKSTO186,30
NP I PoOConstr Auxiliar Br- ------EURMCE41,35
NP I PoODeceuninck13.11. 17:35:021,851,901,880,0014 353EURBRU1,88
NP I PoOParker-Hannifin13.11. 20:49:30195,19195,26195,24-1,16270 655USDNYQ197,54
NP I PoORaytheon13.11. 20:49:38216,65216,76216,65-0,11635 155USDNYQ216,88
NP I PoOOHB13.11. 17:36:1438,5038,6538,35-0,265 249EURGER38,45
NP I PoOTrinity Indus13.11. 20:49:3121,2621,2721,26-1,44566 713USDNYQ21,57
NP I PoOHORTICO6.11. 18:03:001,411,501,50-3,23300PLNWSE1,41
NP I PoORockwool Inter13.11. 16:59:581 421,001 423,001 420,00-1,6620 950DKKCPH1 444,00
NP I PoORBC Bearings13.11. 20:38:57164,47164,79164,79-0,8731 051USDNSQ166,23
NP I PoOLeonardo Unsp ADR13.11. 16:21:29--6,18-1,042 047USDPNK6,25
NP I PoOCrane13.11. 20:48:0781,2381,2681,22-0,55250 036USDNYQ81,67
NP I PoOVestas Wind Depository Receipt13.11. 20:44:54--31,171,70122 458USDPNK30,65
NP I PoOZastal13.11. 18:03:521,601,451,44-4,003 643PLNWSE1,50
NP I PoOAIRBUS Group NV13.11. 17:38:15134,50135,60135,500,611 005 889EURPAR134,68
NP I PoOZumtobel13.11. 17:45:007,177,237,170,7023 729EURVIE7,12
NP I PoOPfeiffer Vacuum13.11. 17:35:20156,90157,10157,100,0010 386EURGER157,10
NP I PoOHydrapres8.11. 18:03:480,300,350,35-2,79110PLNWSE,30
NP I PoOEMCOR Group13.11. 20:49:2889,1089,1989,16-0,87126 134USDNYQ89,94
NP I PoOImpregilo- ------EURMIL1,85
NP I PoOLUG8.11. 18:03:473,643,803,80-0,55568PLNWSE3,66
NP I PoODycom Industries13.11. 20:49:1150,6850,7550,700,84140 756USDNYQ50,28
NP I PoOBillington Hold13.11. 16:25:163,303,343,222,12140GBPLSE3,16
NP I PoOCobham13.11. 18:06:481,551,551,55-0,582 618 540GBPLSE1,55
NP I PoOUBM Realitaeten13.11. 17:45:0047,4047,9047,60-0,215 163EURVIE47,70
NP I PoOMolins PLC13.11. 16:54:581,811,821,79-0,1411 077GBPLSE1,81
NP I PoOSafran13.11. 17:39:25148,00148,50148,40-0,20441 210EURPAR148,70
NP I PoOEkopol13.11. 18:03:271,881,941,88-2,59385PLNWSE1,93
NP I PoOTerex13.11. 20:49:5829,5529,5929,56-2,52341 682USDNYQ30,32
NP I PoOABB Ltd13.11. 17:31:2221,4121,6821,63-0,374 545 395CHFVTX21,71
NP I PoOEmerson Electric13.11. 20:49:5973,4973,5073,50-0,781 565 152USDNYQ74,07
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange13.11. 20:49:4490,7990,8290,81-1,671 070 648USDNYQ92,35
NP I PoOTrelleborg AB13.11. 18:00:02162,95163,10162,80-1,33713 545SEKSTO165,00
NP I PoOSeco/Warwick13.11. 18:03:5215,0015,2014,60-4,5822PLNWSE15,30
NP I PoOBombardier Inc- ------CADTOR1,94
NP I PoONKT Holding A/S13.11. 16:59:37123,70123,90123,50-3,1487 375DKKCPH127,50
NP I PoOWacker Construct13.11. 17:35:0916,3116,3416,30-3,44161 632EURGER16,88
NP I PoOWESCO Intl13.11. 20:49:1153,5453,5953,55-1,78213 623USDNYQ54,52
NP I PoOSpirax-Sarco Engin13.11. 18:46:5274,5084,5581,89-0,32132 463GBPLSE82,15
NP I PoO600 Group13.11. 18:06:100,180,180,185,2660 000GBPLSE,17
NP I PoOWendel Invest13.11. 17:35:18123,10124,50124,00-0,0880 141EURPAR124,10
NP I PoOBekaert13.11. 17:37:5027,0627,7027,16-2,2386 791EURBRU27,78
NP I PoOBIOMEDICAL4.10. 17:20:01637,00640,00639,00-1,2420 161HUFBUD639,00
NP I PoOPRECIA12.11. 14:46:21186,00190,00187,00-0,5315EURPAR187,00
NP I PoOAPS S.A.7.11. 18:03:501,251,311,340,005PLNWSE1,25
NP I PoOCummins13.11. 20:48:51180,44180,49180,49-1,96571 121USDNYQ184,09
NP I PoOCurtiss Wright13.11. 20:45:50140,52140,64140,600,2088 764USDNYQ140,32
NP I PoOKeppel Sp ADR13.11. 18:50:19--10,01-1,23956USDPNK10,14
NP I PoOSmiths Group13.11. 18:47:5516,0917,0016,270,45986 937GBPLSE16,18
NP I PoOBurckhardt13.11. 17:31:22250,00257,50255,501,1910 801CHFSWX252,50
NP I PoOBunzl13.11. 18:04:1120,5420,5620,550,23546 455GBPLSE20,39
NP I PoOProjprzem13.11. 18:03:4714,2014,7014,401,41100PLNWSE14,20
NP I PoOAGCO13.11. 20:49:2478,7978,8278,81-0,16250 290USDNYQ78,94
NP I PoOEFH Zurawie13.11. 18:03:481,151,151,140,0027 759PLNWSE1,14
NP I PoOVossloh AG13.11. 17:36:2234,7034,8534,75-1,428 758EURGER35,25
NP I PoOMirbud13.11. 18:03:500,880,880,880,0064 392PLNWSE,88
NP I PoOBalfour Beatty13.11. 18:34:522,292,302,27-0,90862 524GBPLSE2,29
NP I PoOMOJ S.A.13.11. 18:03:480,880,900,90-5,2612 446PLNWSE,95
NP I PoOAlstom13.11. 17:38:1537,3538,0037,45-0,90740 071EURPAR37,79
NP I PoOSterling Const13.11. 20:49:4614,5114,5214,52-5,19191 284USDNSQ15,31
NP I PoORafako13.11. 18:03:491,231,251,256,50954 904PLNWSE1,17
NP I PoOSKF13.11. 18:00:02183,00183,60184,00-0,971 354SEKSTO185,80
NP I PoOElektrotim13.11. 18:03:503,223,283,28-2,09872PLNWSE3,35
NP I PoODuro Felguera Br- ------EURMCE,37
NP I PoOArcadis13.11. 17:35:2318,3519,0518,78-0,42130 529EURAEX18,86
NP I PoOPATENTUS13.11. 18:03:481,241,271,270,0038PLNWSE1,27
NP I PoOSKF Depository Receipt13.11. 20:15:06--18,79-1,354 391USDPNK19,05
NP I PoOWienerberger15.3. 11:13:24--518,500,000CZKPSE-KOBOS518,50
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR12,13
NP I PoOBauma13.11. 18:03:4954,0056,0056,00-1,7570PLNWSE57,00
NP I PoONexans13.11. 17:35:2435,0735,7735,29-1,15148 843EURPAR35,70
NP I PoOKoenig & Bauer13.11. 17:35:1032,2032,2832,28-2,8958 452EURGER33,24
NP I PoOPOZBUD T&R13.11. 18:03:512,102,192,13-5,336 417PLNWSE2,25
NP I PoOAtlas Copco-A Rg13.11. 18:00:02358,50358,60358,501,102 188 281SEKSTO354,60
NP I PoOMeritor13.11. 20:49:5024,0924,1524,122,901 620 679USDNYQ23,44
NP I PoOCaterpillar13.11. 20:49:33144,53144,55144,53-1,242 025 471USDNYQ146,34
NP I PoOVinci13.11. 17:35:09100,25101,00100,60-0,84846 587EURPAR101,45
NP I PoOTechnotrans13.11. 17:36:0118,5018,7018,720,1110 194EURGER18,70
NP I PoOFERRO13.11. 18:03:5112,9013,0013,000,002 264PLNWSE13,00
NP I PoOFluor13.11. 20:49:1117,8417,8517,84-3,651 177 287USDNYQ18,52
NP I PoOAercap Hold13.11. 20:49:2460,0960,1360,09-0,66536 700USDNYQ60,49
NP I PoOLena Lighting13.11. 18:03:493,153,203,19-0,316 103PLNWSE3,20
NP I PoOActuant Corp13.11. 20:49:1424,8524,8624,86-3,44191 795USDNYQ25,74
NP I PoOAECOM Tech13.11. 20:49:1542,2342,2442,24-2,03723 825USDNYQ43,11
NP I PoOAircastle13.11. 20:49:1932,3532,3632,360,23625 653USDNYQ32,28
NP I PoOBelden CDT13.11. 20:49:5451,6851,7251,72-1,18112 049USDNYQ52,34
NP I PoOVergnet13.11. 16:54:460,180,180,18-0,5446 929EURPAR,18
NP I PoODanaher Corp13.11. 20:49:30137,43137,44137,431,391 616 639USDNYQ135,54
NP I PoOThales13.11. 17:35:0085,0685,5085,08-1,16577 590EURPAR86,08
NP I PoOJW Construction13.11. 18:03:482,762,802,76-1,0840PLNWSE2,79
NP I PoOCAI Intrnl13.11. 20:48:5223,5523,5923,58-1,0934 341USDNYQ23,84
NP I PoOMueller Ind13.11. 20:49:1331,2231,2531,25-1,4263 346USDNYQ31,70
NP I PoOKennametal Inc13.11. 20:49:3833,5033,5133,51-1,46440 553USDNYQ34,00
NP I PoOColfax13.11. 20:49:3333,7933,8133,80-0,79537 166USDNYQ34,07
NP I PoOEnergopol13.11. 18:03:5014,5014,6014,500,00531PLNWSE14,50
NP I PoOBerling12.11. 18:04:144,504,704,50-2,602 240PLNWSE4,50
NP I PoOKoninklijke Bosk13.11. 17:35:1220,0020,1520,07-1,81456 187EURAEX20,44
NP I PoONavistar Intl13.11. 20:49:3932,7432,7732,75-1,5396 298USDNYQ33,26
NP I PoOALFA LAVAL AB13.11. 18:00:02231,30231,50231,10-2,081 087 551SEKSTO236,00
NP I PoOExel Industries13.11. 17:35:0637,3037,6037,300,2778EURPAR37,20
NP I PoORemak13.11. 18:03:499,029,449,502,37120PLNWSE9,28
NP I PoOWabtec13.11. 20:49:1878,4478,4678,43-0,01535 970USDNYQ78,44
NP I PoOPBG13.11. 18:03:480,110,040,050,00993 841PLNWSE,07
NP I PoOSimpson Manuf13.11. 20:49:1982,7682,8382,76-0,34405 934USDNYQ83,04
NP I PoOPalfinger13.11. 17:45:0028,2528,3028,350,3553 488EURVIE28,25
NP I PoOTras-Intur14.10. 18:04:010,30-0,570,001PLNWSE,30
NP I PoORoss Group PLC12.11. 17:28:040,020,020,02-11,1611 600GBPLSE,02
NP I PoOMiddleby Corp13.11. 20:45:46119,25119,35119,260,22102 348USDNSQ119,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB13.11. 20:21:47--24,36-1,5827 351USDPNK24,75
NP I PoOTAMEX OBIEKTY SP17.10. 18:04:050,620,690,710,0020 508PLNWSE,62
NP I PoOAtrem13.11. 18:03:502,262,322,310,439 827PLNWSE2,30
NP I PoOFuelCell En Preferred Stock13.11. 19:23:40--290,0511,56243USDPNK260,00
NP I PoOMitsubishi Sp ADR13.11. 20:37:13--52,590,022 286USDPNK52,58
NP I PoOPolimex Most13.11. 18:03:472,152,162,16-2,70232 870PLNWSE2,22
NP I PoOBudimex13.11. 18:03:51137,40138,20137,00-0,722 687PLNWSE138,00
NP I PoO3M13.11. 20:49:55170,63170,66170,63-0,121 011 109USDNYQ170,84
NP I PoOGeneral Electric13.11. 20:49:3611,2511,2611,26-1,4434 915 988USDNYQ11,42
NP I PoOXylem13.11. 20:48:5775,7775,8175,77-1,14656 740USDNYQ76,64
NP I PoOFlowserve13.11. 20:49:2448,3948,4048,40-1,16213 471USDNYQ48,97
NP I PoOTransDigm13.11. 20:48:25549,87550,35550,241,05131 481USDNYQ544,50
NP I PoONN Inc13.11. 20:49:079,499,509,50-2,41130 478USDNSQ9,74
NP I PoOBrenntag13.11. 17:35:1148,2348,2448,23-1,21375 914EURGER48,82
NP I PoOFLSmidth13.11. 16:59:51253,50253,80253,10-1,13204 751DKKCPH256,00
NP I PoOKopex13.11. 18:03:521,151,171,15-2,542 000PLNWSE1,18
NP I PoOAAR Corp13.11. 20:49:0144,2644,3144,25-0,0989 417USDNYQ44,29
NP I PoOSpc Propulsion13.11. 19:30:47--0,017,7942 000USDPNK,01
NP I PoOHEICO Corp13.11. 20:49:02127,60127,70127,702,95310 891USDNYQ124,04
NP I PoOEnergoaparatura13.11. 18:03:481,151,151,150,002PLNWSE1,15
NP I PoODonaldson Co Inc13.11. 20:45:4154,6254,6354,65-0,36121 522USDNYQ54,85
NP I PoOBAM Groep NV13.11. 17:35:142,542,572,54-3,784 468 399EURAEX2,64
NP I PoOFederal Signal13.11. 20:49:5832,3832,4132,40-2,99206 352USDNYQ33,40
NP I PoOKratos Defense13.11. 20:49:5419,7019,7219,711,86380 175USDNSQ19,35
NP I PoOGreenbrier13.11. 20:46:5829,1529,1829,14-3,09134 939USDNYQ30,07
NP I PoOInstal Krakow13.11. 18:03:5115,4515,8015,75-1,25160PLNWSE15,70
NP I PoOMetso Oyj13.11. 18:00:0234,5934,6334,59-1,51406 114EURHEL35,12
NP I PoO2G Bio-Energiete13.11. 17:36:1135,8036,0035,90-2,715 877EURGER36,90
NP I PoOHydrotor13.11. 18:03:5131,0031,6031,600,6493PLNWSE31,40
NP I PoOBraime8.11. 12:02:3115,4015,6013,050,00200GBPLSE15,50
NP I PoOQinetiq Group13.11. 19:45:013,223,223,18-0,94567 634GBPLSE3,21
NP I PoORolls-Royce Gp Depository Receipt13.11. 20:48:20--9,53-0,73140 850USDPNK9,60
NP I PoODeutz13.11. 17:35:155,845,855,840,34525 295EURGER5,82
NP I PoOREGAL BELOIT13.11. 20:46:0581,4081,4681,39-1,1578 913USDNYQ82,34
NP I PoOBAE Systems Depository Receipt13.11. 20:34:37--29,730,4466 840USDPNK29,60
NP I PoOAvon Rubber13.11. 18:18:4718,9819,0219,000,5211 682GBPLSE18,90
NP I PoOProto Labs13.11. 20:48:5798,6098,8098,73-1,3177 079USDNYQ100,04
NP I PoOGranite Constr13.11. 20:49:2627,1227,1427,13-1,02259 247USDNYQ27,41
NP I PoOBeacon Roofing13.11. 20:49:4734,1334,1434,141,99281 941USDNSQ33,47
NP I PoOWeir Group13.11. 18:50:4813,0014,7014,51-2,14655 431GBPLSE14,77
NP I PoOCeres Pwr Hldgs Rg13.11. 18:06:132,132,152,14-0,4650 172GBPLSE2,17
NP I PoOPlastika18.10. 11:00:07--0,010,00-EURBRA,01
NP I PoOGibraltar Inds13.11. 20:49:0552,4652,5052,480,15129 275USDNSQ52,40
NP I PoOKon Philips13.11. 17:35:1439,7540,0039,810,092 119 652EURAEX39,78
NP I PoO6.25 Bombard CCRP-4- ------CADTOR18,65
NP I PoOLennox Intl13.11. 20:49:29250,42250,68250,52-0,2487 990USDNYQ251,13
NP I PoOSkanska AB12.11. 10:53:20--505,000,000CZKPSE-KOBOS505,00
NP I PoOCarbochim SA7.11. 9:32:4312,0013,4013,600,00181RONBUH13,60
NP I PoOOHL- ------EURMCE1,00
NP I PoOMercor13.11. 18:03:517,327,507,500,004 453PLNWSE7,50
NP I PoOMSC Industrial13.11. 20:47:1774,6674,6974,66-1,03153 640USDNYQ75,44
NP I PoOPrysmian- ------EURMIL20,40
NP I PoOHarsco13.11. 20:49:3121,3521,3621,36-4,24427 719USDNYQ22,30
NP I PoOAalberts Inds13.11. 17:35:2138,5038,7538,66-2,55379 101EURAEX39,67
NP I PoOErbud13.11. 18:03:4914,0014,4014,00-0,713 239PLNWSE14,10
NP I PoOStaporkow12.11. 18:04:121,231,271,25-3,104 199PLNWSE1,25
NP I PoOIDEX13.11. 20:49:22161,58161,67161,630,08282 061USDNYQ161,50
NP I PoOZUE13.11. 18:03:484,044,344,340,002PLNWSE4,34
NP I PoOIMS13.11. 17:35:3416,0416,2416,06-1,4720 463EURPAR16,30
NP I PoOSpirit Aerosystm13.11. 20:49:3889,0889,1289,110,29262 069USDNYQ88,85
NP I PoOSchindler13.11. 17:31:22231,60235,00234,40-0,1736 800CHFSWX234,80
NP I PoOSMT Scharf13.11. 11:50:249,8410,1010,155,29768EURFRA10,30
NP I PoOPOL-MOT Warfama13.11. 18:03:470,610,620,610,6651 330PLNWSE,61
NP I PoORexel13.11. 17:35:2111,4111,8011,50-2,501 148 347EURPAR11,80
NP I PoOLegrand13.11. 17:35:0471,9072,5072,120,75417 736EURPAR71,58
NP I PoOChina Communictn- ------HKDHKG6,08
NP I PoOSingulus Technologi13.11. 17:29:334,915,054,92-2,4811 087EURGER5,04
NP I PoOII VI Inc13.11. 20:49:3830,5730,5830,58-5,873 530 855USDNSQ32,48
NP I PoOKoelner13.11. 18:03:498,428,608,703,332PLNWSE8,42
NP I PoOHomag Group13.11. 17:36:2137,7038,4038,40-0,262 708EURGER38,50
NP I PoOMasTec13.11. 20:49:1670,9971,0271,020,95397 350USDNYQ70,35
NP I PoOPolnord13.11. 18:03:512,922,962,961,7252 506PLNWSE2,91
NP I PoOFoster LB Co13.11. 20:05:2218,8619,0219,02-0,6813 124USDNSQ19,15
NP I PoOSulzer AG13.11. 17:31:22104,40106,50105,30-1,6843 336CHFSWX107,10
NP I PoOGeberit13.11. 17:31:22509,20517,00516,000,08124 678CHFVTX515,60
NP I PoOEnergoinstal13.11. 18:03:490,850,860,850,001 858PLNWSE,85
NP I PoOBrady Corp13.11. 20:46:5755,1455,1855,13-1,2975 143USDNYQ55,85
NP I PoOSonae13.11. 17:35:010,930,940,94-0,272 184 117EURLIS,94
NP I PoOMITSUI & CO Depository Receipt13.11. 20:39:16--348,91-1,28506USDPNK353,43
NP I PoOBriggs Stratton13.11. 20:49:136,636,646,64-5,08495 160USDNYQ6,99
NP I PoOVicor Corp13.11. 20:48:1738,6338,7038,66-0,06222 645USDNSQ38,68
NP I PoONational Presto13.11. 20:46:3787,7788,2288,00-1,7113 107USDNYQ89,53
NP I PoOTOYA13.11. 18:03:494,764,804,800,0013 132PLNWSE4,80
NP I PoOBowim12.11. 18:04:131,571,581,57-7,108 200PLNWSE1,57
NP I PoOIngersoll-Rand13.11. 20:49:06128,21128,23128,22-1,03753 450USDNYQ129,55
NP I PoOMuhlbauer Hldg13.11. 14:36:2337,0037,4037,40-1,32600EURGER37,20
NP I PoOCITIC Pacific Depository Receipt13.11. 17:30:17--6,470,153 635USDPNK6,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP