Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12431244-0,24
KB104010410,97
PKN85,2985,321,91
Msft513,95514,250,34
Nokia3,6163,621-1,20
IBM263,61263,850,17
Mercedes-Benz Group AG53,6853,71-0,02
PFE24,2624,28-0,12
29.07.2025 15:27:56
Indexy online
AD Index online
select
AD Index online
 

  • 28.07.2025
HEICO Corp (HEI, NY Consolidated)
Závěr k 28.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
323,92 0,06 0,18 363 037
Premarket29.07.2025 14:42:55
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
323,92 320,01 326,70 0,00 0,00 38
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - HEICO Corp - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete29.7. 15:20:1035,3035,4535,303,0735 346EURGER34,25
NP I PoO3-D Systems Corp29.7. 15:22:52P1,801,811,822,2536 223USDNYQ1,78
NP I PoO3M29.7. 15:21:16P151,75152,40152,290,161 699USDNYQ152,05
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,72
NP I PoOA O Smith Corp29.7. 15:22:38P67,2876,6271,500,66521USDNYQ71,03
NP I PoOAalberts Inds29.7. 15:20:2729,0229,0629,062,61199 098EURAEX28,32
NP I PoOAaon Inc29.7. 15:16:20P80,9283,1082,80-0,34546USDNSQ83,08
NP I PoOAAR Corp29.7. 14:37:05P75,0277,6976,850,07147USDNYQ76,80
NP I PoOABB Ltd29.7. 15:21:5353,5053,5453,521,17447 776CHFVTX52,90
NP I PoOAcciona- ------EURMCE172,90
NP I PoOACS Activ de Con- ------EURMCE60,80
NP I PoOAcuity Brands29.7. 15:10:43P309,01500,01312,980,1523USDNYQ312,51
NP I PoOAECOM Tech29.7. 15:23:01P110,01117,49114,000,14200USDNYQ113,84
NP I PoOAercap Hold29.7. 13:43:18P110,00115,05111,850,005USDNYQ111,85
NP I PoOAFC Energy29.7. 15:15:370,100,100,10-2,053 840 586GBPLSE,10
NP I PoOAGCO29.7. 13:53:14P84,91119,00111,000,911USDNYQ110,00
NP I PoOAir Lease29.7. 15:08:49P55,0057,7957,710,66415USDNYQ57,33
NP I PoOAIRBUS Group NV29.7. 15:22:49181,84181,86181,862,38320 217EURPAR177,64
NP I PoOAirbus Grp Unsp ADR29.7. 14:54:55P--52,231,752USDPNK51,33
NP I PoOALAMO GROUP29.7. 14:46:45P86,98347,88218,000,261USDNYQ217,43
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ72,33
NP I PoOALFA LAVAL AB29.7. 15:21:33427,60427,90427,701,5789 830SEKSTO421,10
NP I PoOAllg Bau Porr29.7. 14:21:4529,4029,5529,40-0,178 653EURVIE29,45
NP I PoOAlstom29.7. 15:22:2021,1321,1521,15-0,61239 216EURPAR21,28
NP I PoOAlstom Unsp ADR28.7. 23:20:00P--2,43-5,08490 949USDPNK2,43
NP I PoOALTA29.7. 14:51:152,082,142,10-3,236 922PLNWSE2,17
NP I PoOAmer Woodmark29.7. 2:00:00P50,0060,0055,440,0083 363USDNSQ55,44
NP I PoOAmeresco29.7. 2:04:00P17,7019,5217,910,00351 091USDNYQ17,91
NP I PoOAmetek Inc29.7. 15:22:41P178,00180,95179,900,59100 118USDNYQ178,84
NP I PoOAmpli29.7. 15:00:000,890,880,951,06136PLNWSE,88
NP I PoOAndritz AG22.7. 9:00:161 646,501 657,501 580,000,000CZKPSE-KOBOS1 580,00
NP I PoOAndritz Depository Receipt28.7. 15:30:01P--15,45-0,962USDPNK15,60
NP I PoOApogee Enter29.7. 2:00:00P41,0044,6342,780,00150 895USDNSQ42,78
NP I PoOAPS S.A.29.7. 14:57:508,108,608,503,66285PLNWSE8,20
NP I PoOArcadis29.7. 15:19:0342,7642,8042,780,1417 105EURAEX42,72
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ168,82
NP I PoOAshtead Group29.7. 15:22:2951,6051,6251,621,30205 577GBPLSE50,96
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK276,39
NP I PoOAssa Abloy -B-29.7. 15:21:46326,20326,40326,300,90295 646SEKSTO323,40
NP I PoOAstec Industries29.7. 14:20:00P40,2242,5040,05-1,311USDNSQ40,58
NP I PoOAtlas Copco Rg-A29.7. 15:22:25153,55153,60153,601,591 049 363SEKSTO151,20
NP I PoOAtlas Copco Rg-B29.7. 15:22:28136,95137,05137,051,37558 642SEKSTO135,20
NP I PoOAtlas Copco Sp ADR28.7. 23:20:00P--14,02-1,2781 353USDPNK14,02
NP I PoOAtrem29.7. 15:19:4044,1044,2044,204,006 789PLNWSE42,50
NP I PoOATS Rg- ------CADTOR43,96
NP I PoOAvon Rubber29.7. 15:18:4720,6020,7020,651,2317 319GBPLSE20,40
NP I PoOAztec29.7. 13:46:201,861,901,900,001 040PLNWSE1,90
NP I PoOAZZ Inc29.7. 15:01:26P111,71114,99112,660,9926USDNYQ111,56
NP I PoOBAE Systems29.7. 15:22:4718,2818,2818,281,261 488 028GBPLSE18,05
NP I PoOBAE Systems Depository Receipt29.7. 15:20:06P--97,760,981USDPNK96,82
NP I PoOBalfour Beatty29.7. 15:22:125,365,375,370,9467 322GBPLSE5,32
NP I PoOBAM Groep NV29.7. 15:22:027,547,557,543,86871 471EURAEX7,26
NP I PoOBauma29.7. 14:40:4759,5060,5060,501,682PLNWSE59,50
NP I PoOBaywa AG29.7. 15:22:2410,3810,4810,40-3,1722 366EURGER10,74
NP I PoOBaywa AG28.7. 15:02:0520,5020,8022,000,0011EURGER22,00
NP I PoOBE Group29.7. 15:18:3135,6035,8035,601,574 801SEKSTO35,05
NP I PoOBekaert29.7. 15:19:5235,9036,0035,900,4213 143EURBRU35,75
NP I PoOBelden CDT29.7. 14:47:32P127,80207,87131,010,84141USDNYQ129,92
NP I PoOBidvest Depository Receipt28.7. 23:20:00P--26,39-0,833 212USDPNK26,39
NP I PoOBilfinger Berger29.7. 15:20:4093,6093,7593,602,2445 275EURGER91,55
NP I PoOBoeing29.7. 15:22:45P240,90241,00241,001,94952 060USDNYQ236,41
NP I PoOBom CRP-3- ------CADTOR17,00
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,39
NP I PoOBombardier Rg-A-MV- ------CADTOR161,63
NP I PoOBombardier Rg-B-SV- ------CADTOR161,78
NP I PoOBouygues29.7. 15:22:3239,0539,0639,042,20295 364EURPAR38,20
NP I PoOBowim29.7. 14:49:014,444,454,450,236 173PLNWSE4,44
NP I PoOBrady Corp29.7. 13:15:22P28,30113,1670,59-0,2030USDNYQ70,73
NP I PoOBrenntag29.7. 15:21:3056,8256,8656,84-0,2542 611EURGER56,98
NP I PoOBudimex29.7. 15:22:53569,40570,00570,00-2,30154 541PLNWSE583,40
NP I PoOBunzl29.7. 15:17:2123,1423,1823,160,6159 161GBPLSE23,02
NP I PoOBurckhardt29.7. 15:21:30721,00723,00722,000,842 540CHFSWX716,00
NP I PoOCAE Inc- ------CADTOR39,07
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH35,00
NP I PoOCarbone-Lorraine29.7. 15:19:3822,1522,2022,202,3024 619EURPAR21,70
NP I PoOCaterpillar29.7. 15:21:43P432,90436,62434,230,303 355USDNYQ432,94
NP I PoOCeres Pwr Hldgs Rg29.7. 15:22:141,371,381,37-4,672 248 053GBPLSE1,44
NP I PoOCITIC Pacific Depository Receipt28.7. 15:30:01P--7,3512,441USDPNK6,54
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,90
NP I PoOComfort Sys29.7. 15:14:38P680,00708,81699,480,941 085USDNYQ692,97
NP I PoOCommercial Vhcle29.7. 14:19:38P1,901,941,940,001 050USDNSQ1,94
NP I PoOConstr Auxiliar Br- ------EURMCE53,80
NP I PoOCostain29.7. 15:09:241,611,611,612,09503 486GBPLSE1,57
NP I PoOCummins29.7. 15:21:13P358,68375,00372,380,45314USDNYQ370,70
NP I PoOCurtiss Wright29.7. 14:17:12P415,00511,00492,230,3322USDNYQ490,63
NP I PoODAIKIN IND Depository Receipt29.7. 14:05:00P--12,850,20123 731USDPNK12,82
NP I PoODanaher Corp29.7. 15:21:19P202,50205,30203,880,46515USDNYQ202,94
NP I PoODeceuninck29.7. 15:16:242,192,192,191,3970 993EURBRU2,16
NP I PoODeere & Co29.7. 15:21:19P506,51516,22512,540,39668USDNYQ510,55
NP I PoODeutz29.7. 15:20:527,847,857,852,21359 263EURGER7,68
NP I PoODMG MORI SEIKI AG29.7. 10:21:3046,2046,4046,200,002EURGER46,30
NP I PoODonaldson Co Inc29.7. 14:05:37P68,8682,6072,310,393USDNYQ72,03
NP I PoODover29.7. 15:18:11P184,50188,71185,150,12128USDNYQ184,93
NP I PoODucommun29.7. 2:04:00P83,8297,6090,700,00128 520USDNYQ90,70
NP I PoODuerr29.7. 14:58:3923,3023,4023,35-1,0621 075EURGER23,60
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries29.7. 15:03:39P210,00389,00264,350,0340USDNYQ264,27
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange29.7. 15:21:16P395,00397,86395,860,795 364USDNYQ392,76
NP I PoOEFH Zurawie29.7. 11:03:011,241,261,26-0,40282PLNWSE1,27
NP I PoOEiffage29.7. 15:21:09118,05118,10118,051,5523 068EURPAR116,25
NP I PoOEkobox29.7. 13:27:451,401,411,41-2,4340 923PLNWSE1,44
NP I PoOEkopol28.7. 17:59:335,055,155,100,005 171PLNWSE5,10
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron29.7. 9:32:060,140,160,160,6912GBPLSE,15
NP I PoOElektrotim29.7. 15:21:3951,8052,0051,90-2,0837 793PLNWSE53,00
NP I PoOEMCOR Group29.7. 15:22:46P620,01658,70638,001,00249USDNYQ631,66
NP I PoOEmerson Electric29.7. 15:21:19P149,01150,99150,260,52354USDNYQ149,48
NP I PoOEnergoaparatura29.7. 15:00:002,742,802,800,005 500PLNWSE2,74
NP I PoOEnergoinstal29.7. 14:59:372,272,302,300,0018 268PLNWSE2,30
NP I PoOEnerSys29.7. 15:18:43P93,6896,7894,490,9161USDNYQ93,64
NP I PoOErbud29.7. 15:12:3933,8033,9533,800,601 276PLNWSE33,60
NP I PoOESCO Technologie29.7. 15:23:01P184,58194,48192,000,63514USDNYQ190,80
NP I PoOExel Industries29.7. 15:00:2039,6040,0039,50-4,13640EURPAR41,20
NP I PoOFamur29.7. 15:20:162,672,682,67-0,936 008PLNWSE2,69
NP I PoOFANUC- ------JPYTYO4 431,00
NP I PoOFANUC Depository Receipt29.7. 14:10:09P--14,61-1,021USDPNK14,76
NP I PoOFasing29.7. 9:54:1111,8012,1012,104,3187PLNWSE11,60
NP I PoOFastenal Co29.7. 15:22:14P46,5346,6946,69-0,242 613USDNSQ46,80
NP I PoOFederal Signal29.7. 15:22:42P102,09116,00108,720,93179USDNYQ107,72
NP I PoOFERRO29.7. 15:14:5935,5035,6035,60-1,1119 883PLNWSE36,00
NP I PoOFinning Intl- ------CADTOR61,25
NP I PoOFinuchem SA29.7. 15:22:35114,80115,20115,000,5234 111EURPAR114,40
NP I PoOFlowserve29.7. 15:22:36P58,5058,7758,777,13248 703USDNYQ54,86
NP I PoOFLSmidth29.7. 15:19:43399,00399,40399,200,7136 293DKKCPH396,40
NP I PoOFluor29.7. 15:21:32P56,5056,6056,600,661 886USDNYQ56,23
NP I PoOFomento de Const- ------EURMCE11,40
NP I PoOFoster LB Co29.7. 2:00:00P17,8525,0324,790,0027 272USDNSQ24,79
NP I PoOFrauenthal15.7. 17:50:0522,4022,6022,801,795EURVIE22,40
NP I PoOFreightCar Amer29.7. 15:21:53P10,3010,7410,801,5080USDNSQ10,64
NP I PoOFuelCell En Preferred Stock28.7. 23:20:00P--300,00-8,3520USDPNK300,00
NP I PoOGEA Group29.7. 15:21:1061,5061,6061,552,5048 868EURGER60,05
NP I PoOGeberit29.7. 15:22:54624,40624,80624,40-0,066 532CHFVTX624,80
NP I PoOGeneral Dynamics29.7. 15:17:47P311,60315,78314,370,411 357USDNYQ313,10
NP I PoOGeorg Fischer Rg29.7. 15:20:0763,2563,3563,300,4028 514CHFSWX63,05
NP I PoOGibraltar Inds29.7. 2:00:00P65,8070,0065,840,00174 168USDNSQ65,84
NP I PoOGraco Inc29.7. 13:07:46P80,00135,1684,480,0014USDNYQ84,48
NP I PoOGrainger WW Inc29.7. 14:50:11P1 025,221 071,521 048,370,0016USDNYQ1 048,37
NP I PoOGranite Constr29.7. 2:04:00P80,09150,8194,260,00560 334USDNYQ94,26
NP I PoOGreenbrier29.7. 15:19:47P45,5048,2047,651,8262USDNYQ46,80
NP I PoOGriffon29.7. 12:44:04P82,0086,4782,190,013USDNYQ82,18
NP I PoOHammond Power- ------CADTOR118,69
NP I PoOHarsco29.7. 2:04:01P7,5813,739,400,00411 138USDNYQ9,40
NP I PoOHaulotte Group29.7. 13:01:492,642,652,64-0,38419EURPAR2,65
NP I PoOHEICO Corp29.7. 14:42:55P320,01326,70323,920,0038USDNYQ323,92
NP I PoOHeidelberger Dru29.7. 15:20:192,152,172,1535,569 396 361EURGER1,59
NP I PoOHeijmans NV29.7. 15:22:3155,5055,7055,607,65221 106EURAEX51,65
NP I PoOHexagon Rg-B29.7. 15:21:58111,65111,75111,800,54552 467SEKSTO111,20
NP I PoOHexcel29.7. 14:05:37P60,5066,5061,850,0061USDNYQ61,85
NP I PoOHOCHTIEF AG29.7. 15:22:27190,60190,80190,801,8119 594EURGER187,40
NP I PoOHORTICO29.7. 14:49:026,306,326,32-0,63654PLNWSE6,36
NP I PoOHuntington29.7. 15:15:08P255,00269,95263,990,57274USDNYQ262,49
NP I PoOHurco Cos Inc29.7. 2:00:00P13,4022,7019,360,0031 477USDNSQ19,36
NP I PoOHydrapres29.7. 10:10:370,560,580,580,0020PLNWSE,58
NP I PoOHydrotor29.7. 14:17:0620,5020,8020,800,488PLNWSE20,70
NP I PoOChemring Group29.7. 15:21:265,345,365,351,13161 438GBPLSE5,29
NP I PoOChina Communictn- ------HKDHKG5,83
NP I PoOChina High Speed Depository Receipt16.7. 23:20:00P--3,954,84724USDPNK3,95
NP I PoOIDEX29.7. 13:07:49P172,88194,99184,430,002USDNYQ184,43
NP I PoOIllinois Tool29.7. 15:12:10P258,48262,93260,500,1996USDNYQ260,01
NP I PoOIMI29.7. 15:17:1122,2622,2822,261,92145 160GBPLSE21,84
NP I PoOIMS29.7. 12:50:2322,7022,8022,901,781 918EURPAR22,50
NP I PoOInnotec TSS18.7. 11:09:277,157,407,550,001 000EURFRA7,10
NP I PoOInnovative Sol29.7. 15:20:12P15,5315,7315,601,891 909USDNSQ15,31
NP I PoOINPRO29.7. 11:05:206,957,057,05-0,70225PLNWSE7,10
NP I PoOInstal Krakow29.7. 14:55:5740,8041,0041,000,24581PLNWSE40,90
NP I PoOINSTALLUX28.7. 16:37:23304,00310,00312,000,0025EURPAR312,00
NP I PoOINYPSA- ------EURMCE,11
NP I PoOJungheinrich AG Preferred Stock29.7. 15:17:0933,6833,7433,701,0237 372EURGER33,36
NP I PoOKardex29.7. 15:16:31308,00309,00308,000,653 763CHFSWX306,00
NP I PoOKawasaki Heavy- ------JPYTYO10 680,00
NP I PoOKBR29.7. 14:49:31P45,0046,8546,650,0625USDNYQ46,62
NP I PoOKCI Konecranes29.7. 14:26:3074,6574,7574,700,2729 657EURHEL74,50
NP I PoOKeller Group PLC29.7. 15:20:5613,5213,5613,541,5014 308GBPLSE13,34
NP I PoOKennametal Inc29.7. 13:00:10P23,0025,4925,691,626USDNYQ25,28
NP I PoOKeppel Sp ADR28.7. 23:20:00P--12,74-4,071 324USDPNK12,74
NP I PoOKHD Humboldt29.7. 11:56:531,861,911,944,303 264EURGER1,86
NP I PoOKier Group29.7. 15:15:091,971,971,971,34400 964GBPLSE1,94
NP I PoOKingspan Group- ------EURISE74,30
NP I PoOKloeckner29.7. 15:17:486,716,726,70-0,4563 835EURGER6,73
NP I PoOKoelner29.7. 9:00:0016,0016,3516,000,005PLNWSE16,00
NP I PoOKoenig & Bauer29.7. 15:22:4114,5214,6014,604,5839 362EURGER13,96
NP I PoOKOMATSU- ------JPYTYO5 323,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB29.7. 14:56:28P--35,87-0,63866 070USDPNK36,10
NP I PoOKon Philips29.7. 15:22:3424,5824,6024,5911,272 740 247EURAEX22,10
NP I PoOKone Corp29.7. 14:26:1854,5254,5854,520,9348 103EURHEL54,02
NP I PoOKrakchemia29.7. 14:49:240,910,940,94-0,21469PLNWSE,94
NP I PoOKratos Defense29.7. 15:22:59P59,3559,6759,670,5230 172USDNSQ59,36
NP I PoOKrones29.7. 15:11:59139,40139,80139,601,3112 022EURGER137,80
NP I PoOKrones Unsp ADR28.7. 23:20:00P--80,15-3,08167USDPNK80,15
NP I PoOKSB29.7. 14:23:591 030,001 050,001 050,000,96108EURGER1 040,00
NP I PoOKSB Preferred Stock29.7. 14:48:39960,00966,00964,001,47421EURGER950,00
NP I PoOLarsen & Toubro Depository Receipt29.7. 15:05:4639,9540,2040,201,901 909USDLIB39,45
NP I PoOLegrand29.7. 15:22:43127,75127,85127,801,0385 333EURPAR126,50
NP I PoOLena Lighting29.7. 14:40:172,822,832,830,001 714PLNWSE2,83
NP I PoOLennox Intl29.7. 15:16:28P400,001 047,07654,400,001 201USDNYQ654,42
NP I PoOLeonardo S.p.A.- ------EURMIL46,19
NP I PoOLeonardo Unsp ADR29.7. 14:23:21P--27,041,39104 850USDPNK26,67
NP I PoOLindab AB29.7. 15:12:09215,60216,00215,800,2817 656SEKSTO215,20
NP I PoOLindsay Manufact29.7. 2:04:00P55,16220,60137,880,0089 356USDNYQ137,88
NP I PoOLISI29.7. 15:21:5945,3045,4045,305,4729 260EURPAR42,95
NP I PoOLockheed Martin29.7. 15:22:44P422,00423,40422,700,3217 311USDNYQ421,34
NP I PoOLUG29.7. 13:52:234,204,404,400,0041PLNWSE4,40
NP I PoOMakrum29.7. 15:05:503,403,433,431,1810 839PLNWSE3,39
NP I PoOManitou BF29.7. 15:17:4320,9521,0521,00-1,416 870EURPAR21,30
NP I PoOMarubeni Unsp ADR29.7. 14:09:41P--204,820,007 633USDPNK204,82
NP I PoOMasco29.7. 14:50:09P67,5168,8767,500,00296 229USDNYQ67,50
NP I PoOMaschinenfa Heid24.7. 17:50:051,441,651,6514,581 500EURVIE1,44
NP I PoOMasTec29.7. 15:21:14P184,30195,32187,740,321 637USDNYQ187,15
NP I PoOMasterplast29.7. 15:16:312 860,002 880,002 880,00-0,352 747HUFBUD2 890,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody29.7. 11:53:571,281,361,28-0,7860PLNWSE1,29
NP I PoOMercor29.7. 13:01:2125,9026,1026,100,38675PLNWSE26,00
NP I PoOMiddleby Corp29.7. 2:00:00P130,00151,32149,230,00549 462USDNSQ149,23
NP I PoOMikron Holding29.7. 14:28:4318,3818,4818,40-1,812 533CHFSWX18,74
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ42,75
NP I PoOMirbud29.7. 15:21:2313,9714,0013,97-0,3697 101PLNWSE14,02
NP I PoOMitsubishi- ------JPYTYO2 994,50
NP I PoOMITSUI & CO- ------JPYTYO3 095,00
NP I PoOMITSUI & CO Depository Receipt29.7. 14:59:12P--410,15-0,80400USDPNK413,47
NP I PoOMOJ S.A.29.7. 13:54:291,351,451,450,008PLNWSE1,45
NP I PoOMolins PLC29.7. 15:02:413,253,353,291,7374 292GBPLSE3,25
NP I PoOMorgan Sindall29.7. 15:20:0745,9546,0546,003,14110 710GBPLSE44,60
NP I PoOMostostal Plock29.7. 14:40:3814,9015,3515,353,0219PLNWSE14,90
NP I PoOMostostal Warsaw29.7. 14:22:197,747,807,740,001 734PLNWSE7,74
NP I PoOMostostal Zabrze29.7. 15:04:246,206,226,201,3159 990PLNWSE6,12
NP I PoOMSC Industrial29.7. 14:05:37P80,9692,5088,100,34324USDNYQ87,80
NP I PoOMTU Aero Engines29.7. 15:22:28372,10372,30372,102,7060 355EURGER362,30
NP I PoOMueller Ind29.7. 15:15:47P86,7689,7988,530,731 910USDNYQ87,89
NP I PoOMueller Water29.7. 15:11:24P24,9625,1925,441,96100USDNYQ24,95
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,40
NP I PoONational Presto29.7. 15:04:23P94,34154,7695,00-1,7968USDNYQ96,73
NP I PoONexans29.7. 15:17:51120,10120,20120,100,5024 555EURPAR119,50
NP I PoONIBE Industrie Rg-B29.7. 15:22:1245,6545,6945,610,221 939 082SEKSTO45,51
NP I PoONicolas Correa- ------EURMCE10,75
NP I PoONKT Holding A/S29.7. 15:22:56581,50582,50582,50-0,6846 176DKKCPH586,50
NP I PoONN Inc29.7. 2:00:00P1,912,132,130,0062 311USDNSQ2,13
NP I PoONordex29.7. 15:18:3121,2421,2821,265,46399 262EURGER20,16
NP I PoONordson29.7. 14:19:33P217,84228,46219,510,068USDNSQ219,38
NP I PoONorthrop Grumman29.7. 15:21:13P553,91575,00569,170,10398USDNYQ568,62
NP I PoOOHB29.7. 15:21:1972,0072,8072,801,96547EURGER71,40
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL107,40
NP I PoOOshkosh Truck29.7. 15:21:21P115,50131,54130,050,42530USDNYQ129,50
NP I PoOOutotec29.7. 14:24:4511,4411,4511,441,28154 021EURHEL11,30
NP I PoOOwens29.7. 15:19:27P140,71151,51144,860,9170 305USDNYQ143,56
NP I PoOP.A. Nova29.7. 15:05:5315,8516,0016,00-2,442 707PLNWSE16,40
NP I PoOPaccar Inc29.7. 14:48:37P99,75100,85100,00-0,6496USDNSQ100,64
NP I PoOPalfinger29.7. 15:20:4136,0036,1036,00-3,74111 646EURVIE37,40
NP I PoOParker-Hannifin29.7. 15:17:36P718,73759,39740,940,25150USDNYQ739,06
NP I PoOPATENTUS29.7. 14:33:053,423,473,480,292 293PLNWSE3,47
NP I PoOPfeiffer Vacuum29.7. 14:42:36154,40155,00155,000,26978EURGER154,60
NP I PoOPolimex Most29.7. 15:21:184,754,774,772,58285 987PLNWSE4,65
NP I PoOPonar Wadowice29.7. 15:01:010,910,920,91-0,663 920PLNWSE,92
NP I PoOPOZBUD T&R29.7. 14:06:150,870,890,87-0,4620 889PLNWSE,88
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem29.7. 11:38:3622,4023,3023,404,4669PLNWSE22,40
NP I PoOProjprzem29.7. 12:59:2316,7017,3017,000,00767PLNWSE17,00
NP I PoOProto Labs29.7. 13:46:52P29,8842,7440,091,1425USDNYQ39,64
NP I PoOPrysmian- ------EURMIL66,00
NP I PoOQinetiq Group29.7. 15:21:024,954,964,962,27287 647GBPLSE4,85
NP I PoOQuanta Services29.7. 15:14:34P413,00418,25416,401,071 083USDNYQ411,99
NP I PoORaba Automotive29.7. 9:00:021 435,001 445,001 445,000,3520HUFBUD1 440,00
NP I PoORafako21.7. 18:00:160,010,010,01-6,7260 694 644PLNWSE,01
NP I PoORAFAMET29.7. 13:47:4267,5068,5069,50-0,71556PLNWSE70,00
NP I PoORational29.7. 15:00:23696,50697,50696,000,431 281EURGER693,00
NP I PoOREGAL BELOIT29.7. 15:04:32P139,56194,40161,000,68122USDNYQ159,91
NP I PoORelpol29.7. 13:07:365,125,185,12-1,162 968PLNWSE5,18
NP I PoORemak29.7. 12:32:1512,8513,0013,000,0034PLNWSE13,00
NP I PoORexel29.7. 15:22:4027,8327,8727,846,67444 730EURPAR26,10
NP I PoORheinmetall29.7. 15:22:321 724,501 725,501 724,502,83124 499EURGER1 677,00
NP I PoORockwell Automat29.7. 15:22:54P356,39365,71357,320,36197USDNYQ356,03
NP I PoOROCKWOOL Br/Rg-A29.7. 14:59:03287,75288,45287,600,791 615DKKCPH285,35
NP I PoORolls Royce29.7. 15:22:4010,0310,0410,032,223 415 017GBPLSE9,81
NP I PoORolls-Royce Gp Depository Receipt29.7. 15:21:50P--13,492,042 357 868USDPNK13,22
NP I PoORosenbauer Intl29.7. 15:01:3949,2049,6049,60-0,801 944EURVIE50,00
NP I PoORussel Metals- ------CADTOR44,44
NP I PoOSaab Rg-B29.7. 15:22:53524,40524,60524,702,901 305 524SEKSTO509,90
NP I PoOSaab UnSp ADS29.7. 15:04:48P--27,032,21143 921USDPNK26,45
NP I PoOSacyr Vallehermo- ------EURMCE3,61
NP I PoOSafran29.7. 15:22:28283,90284,00283,902,94218 664EURPAR275,80
NP I PoOSafran Unsp ADR28.7. 23:20:00P--79,83-2,41215 655USDPNK79,83
NP I PoOSaint Gobain29.7. 15:21:46101,35101,40101,350,75153 402EURPAR100,60
NP I PoOSandvik29.7. 15:21:25244,50244,60244,601,20291 777SEKSTO241,70
NP I PoOSandvik Sp ADR B28.7. 23:20:00P--25,18-2,5917 944USDPNK25,18
NP I PoOSeco/Warwick29.7. 14:40:5627,2028,0028,00-3,452 623PLNWSE28,00
NP I PoOSemperit29.7. 15:09:4913,1613,2813,16-0,753 071EURVIE13,26
NP I PoOSFC Smart Fuel C29.7. 14:59:4321,9522,1022,00-2,0019 605EURGER22,45
NP I PoOSGL Carbon29.7. 15:14:103,553,563,56-0,8465 091EURGER3,59
NP I PoOSchindler29.7. 15:03:14287,50288,50287,500,703 619CHFSWX285,50
NP I PoOSchneider Electr29.7. 15:22:42240,80240,85240,852,01417 437EURPAR236,10
NP I PoOSiemens AG29.7. 15:22:30228,60228,65228,601,31208 762EURGER225,65
NP I PoOSIG29.7. 15:07:290,140,150,14-0,6951 448GBPLSE,14
NP I PoOSimpson Manuf29.7. 15:16:19P174,00278,40175,005,42415USDNYQ166,01
NP I PoOSingulus Technologi29.7. 13:58:221,831,881,883,596 044EURGER1,85
NP I PoOSkanska AB28.7. 9:54:57508,20523,20507,000,000CZKPSE-KOBOS507,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK24,14
NP I PoOSKF29.7. 15:19:36235,00237,00237,000,851 423SEKSTO235,00
NP I PoOSKF29.7. 15:22:26235,30235,40235,300,51276 414SEKSTO234,10
NP I PoOSKF Depository Receipt28.7. 23:20:00P--24,49-2,497 366USDPNK24,49
NP I PoOSmiths Group29.7. 15:17:2323,2823,3023,280,61128 495GBPLSE23,14
NP I PoOSonae29.7. 15:17:051,261,261,260,961 632 645EURLIS1,25
NP I PoOSpeedy Hire29.7. 14:51:470,310,310,310,89553 980GBPLSE,31
NP I PoOSpirax Group Plc29.7. 15:17:2262,4562,5062,451,3814 310GBPLSE61,60
NP I PoOSpirit Aerosystm29.7. 15:11:52P42,0842,2042,201,443 259USDNYQ41,60
NP I PoOStalexport29.7. 15:19:383,103,123,10-0,8037 665PLNWSE3,13
NP I PoOStalprofil29.7. 15:19:368,548,588,54-0,702 080PLNWSE8,60
NP I PoOStandex Intl29.7. 2:04:00P117,43253,78165,350,0077 955USDNYQ165,35
NP I PoOStantec- ------CADTOR149,10
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,10
NP I PoOSterling Const29.7. 15:16:29P263,50266,00265,060,56544USDNSQ263,59
NP I PoOSTRABAG29.7. 15:21:4581,0081,4081,102,2716 724EURVIE79,30
NP I PoOSulzer AG29.7. 15:21:33153,80154,20154,000,523 278CHFSWX153,20
NP I PoOSUMITOMO- ------JPYTYO3 859,00
NP I PoOSumitomo Sp.ADR28.7. 23:20:00P--25,93-1,4451 469USDPNK25,93
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR6,89
NP I PoOSW Umwelttechnik29.7. 13:30:0037,00-37,00-2,6350EURVIE37,00
NP I PoOTAMEX OBIEKTY SP29.7. 12:00:052,382,442,40-2,44839PLNWSE2,46
NP I PoOTanfield Group29.7. 14:38:240,050,050,053,652 898GBPLSE,05
NP I PoOTechnotrans29.7. 15:05:0424,1024,4024,200,832 177EURGER24,00
NP I PoOTeixeira Duarte29.7. 15:18:070,400,400,390,771 405 212EURLIS,39
NP I PoOTeledyne Tech29.7. 13:45:26P428,00891,13560,000,5511USDNYQ556,96
NP I PoOTerex29.7. 2:04:00P51,3652,7251,620,00659 765USDNYQ51,62
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc29.7. 15:05:48P79,0081,1579,110,70200USDNYQ78,56
NP I PoOThales29.7. 15:22:34234,60234,80234,702,1861 709EURPAR229,70
NP I PoOTimken29.7. 2:04:00P77,2985,0081,690,00384 633USDNYQ81,69
NP I PoOTitan Intl29.7. 13:38:19P9,539,629,48-0,52249USDNYQ9,53
NP I PoOTitan Machinery29.7. 13:05:44P19,0020,5820,430,2528USDNSQ20,38
NP I PoOTOYA29.7. 15:15:4110,3010,3610,30-1,1548 927PLNWSE10,42
NP I PoOTrakcja Polska29.7. 15:22:512,372,372,375,80668 671PLNWSE2,24
NP I PoOTransDigm29.7. 14:52:39P1 560,001 616,001 600,00-0,4020USDNYQ1 606,39
NP I PoOTravis Perkins Rg29.7. 15:21:185,545,555,54-0,5446 545GBPLSE5,57
NP I PoOTrelleborg AB29.7. 15:19:41360,50360,80360,600,3946 569SEKSTO359,20
NP I PoOTrex Company Inc29.7. 14:07:21P66,5170,9668,441,415USDNYQ67,49
NP I PoOTrinity Indus29.7. 13:06:53P25,7127,6426,300,001USDNYQ26,30
NP I PoOTriumph Group25.7. 2:04:00P--26,010,626 527 511USDNYQ26,01
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini29.7. 14:45:53P45,3048,0047,780,3111USDNYQ47,63
NP I PoOUBM Realitaeten29.7. 14:48:5220,4020,7020,702,482 946EURVIE20,20
NP I PoOUNIBEP29.7. 15:01:1111,1011,2011,10-2,2012 682PLNWSE11,35
NP I PoOUnited Rentals29.7. 15:08:00P890,02906,00904,440,55235USDNYQ899,46
NP I PoOVallourec29.7. 15:22:0816,9716,9816,981,13119 939EURPAR16,79
NP I PoOValmont Indus29.7. 14:37:28P349,97572,52359,000,332USDNYQ357,83
NP I PoOVeidekke- ------NOKOSL167,20
NP I PoOVestas Wind Depository Receipt29.7. 14:05:48P--6,17-2,22144 015USDPNK6,31
NP I PoOVicor Corp29.7. 13:16:22P45,0846,9546,000,0730USDNSQ45,97
NP I PoOVilleroy & Boch Preferred Stock29.7. 14:45:1517,5517,6517,65-1,672 635EURGER17,95
NP I PoOVinci29.7. 15:22:33125,05125,10125,101,42233 549EURPAR123,35
NP I PoOVM Materiaux29.7. 14:29:2921,2021,4021,20-0,47860EURPAR21,30
NP I PoOVolex Group29.7. 15:16:113,673,683,670,41103 458GBPLSE3,65
NP I PoOVolvo AB9.7. 10:26:12-0,00720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB29.7. 15:16:16286,60286,80287,001,0618 996SEKSTO284,00
NP I PoOVossloh AG29.7. 15:19:1189,3089,6089,40-1,0014 983EURGER90,30
NP I PoOWabash National29.7. 14:34:40P10,4111,2510,510,96388USDNYQ10,41
NP I PoOWabtec29.7. 15:17:29P196,00198,99197,430,211 209USDNYQ197,01
NP I PoOWacker Construct29.7. 15:04:3223,1023,2523,200,656 757EURGER23,05
NP I PoOWartsila29.7. 14:27:3624,2724,2924,282,02162 999EURHEL23,80
NP I PoOWashTec29.7. 14:49:1439,8040,1040,102,56564EURGER39,10
NP I PoOWatsco Inc29.7. 2:04:00P420,00485,00479,860,00364 370USDNYQ479,86
NP I PoOWatts Water29.7. 13:07:14P100,88403,51252,200,001USDNYQ252,20
NP I PoOWeir Group29.7. 15:22:5326,5826,6026,601,2281 416GBPLSE26,28
NP I PoOWendel Invest29.7. 15:21:2193,3093,4093,350,7614 477EURPAR92,65
NP I PoOWESCO Intl29.7. 15:14:14P210,91225,51219,900,772USDNYQ218,21
NP I PoOWielton29.7. 15:08:436,306,336,33-0,9473 550PLNWSE6,39
NP I PoOWienerberger24.7. 10:02:58729,60749,60758,800,000CZKPSE-KOBOS758,80
NP I PoOWienerberger Depository Receipt28.7. 23:20:00P--7,05-2,6224 793USDPNK7,05
NP I PoOWoodward Govn29.7. 15:21:59P259,33261,00259,330,322 828USDNSQ258,50
NP I PoOXylem29.7. 15:22:15P128,51134,00132,490,17139USDNYQ132,26
NP I PoOYIT29.7. 14:21:353,143,153,15-0,44133 744EURHEL3,16
NP I PoOZamet Industry29.7. 14:37:490,830,840,84-0,241 295PLNWSE,84
NP I PoOZastal29.7. 13:03:350,490,500,49-4,6725 128PLNWSE,51
NP I PoOZetkama Fabryka29.7. 15:10:4664,8065,0065,000,00428PLNWSE65,00
NP I PoOZUE29.7. 15:12:359,9410,009,98-0,202 365PLNWSE10,00
NP I PoOZumtobel29.7. 14:40:374,694,754,770,0023 588EURVIE4,77
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP