Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,99
KB0,90
PKN65,1165,142,13
Msft421,19421,24-0,06
Nokia3,29053,2965-1,02
IBM191191,010,10
Mercedes-Benz Group AG73,8573,870,39
PFE27,8427,850,22
28.03.2024 20:18:58
Indexy online
AD Index online
select
AD Index online
 

  • 28.03.2024 17:40:20
HeidelbgCement (HEIG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
101,95 0,74 0,75 49 618 834
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - HeidelbgCement - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR78,49
NP I PoOAH Conch Cement Depository Receipt28.3. 20:18:24--10,34-1,6219 674USDPNK10,51
NP I PoOAir Liquide28.3. 17:35:22192,50193,00192,84-0,25609 693EURPAR193,32
NP I PoOAir Prods & Chem28.3. 20:18:50242,79242,90242,85-0,10686 619USDNYQ243,10
NP I PoOAkzo Nobel Br Rg28.3. 17:35:0269,0069,7469,18-1,31321 731EURAEX70,10
NP I PoOAlbemarle28.3. 20:18:38131,51131,60131,562,141 931 875USDNYQ128,80
NP I PoOAllegheny Tech28.3. 20:18:4451,1751,1951,200,55361 432USDNYQ50,92
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,42
NP I PoOAltri SGPS SA28.3. 17:35:295,205,255,230,67489 919EURLIS5,20
NP I PoOAMAG28.3. 17:50:0027,1027,3027,40-0,722 239EURVIE27,60
NP I PoOAmer Vanguard28.3. 20:17:3612,9913,0113,002,7774 788USDNYQ12,65
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,29
NP I PoOAmerigo Rscs- ------CADTOR1,50
NP I PoOAMG28.3. 17:35:2420,7821,0921,041,2591 280EURAEX20,78
NP I PoOAnglesey Mining28.3. 16:23:230,010,010,010,73152 531GBPLSE,01
NP I PoOAnglo American28.3. 17:35:1419,5219,5219,521,513 910 075GBPLSE19,23
NP I PoOAnglo Amern Sp ADR28.3. 20:17:29--12,421,00370 842USDPNK12,30
NP I PoOAnglo Amr Sp ADR28.3. 20:11:26--6,84-0,1149 413USDPNK6,85
NP I PoOAnglo Asian Min28.3. 17:35:250,590,590,593,51171 021GBPLSE,57
NP I PoOAntofagasta28.3. 17:35:2820,3820,4020,392,72713 402GBPLSE19,85
NP I PoOAPERAM28.3. 17:35:2629,2029,5429,290,48185 463EURAEX29,15
NP I PoOAPERAM Depository Receipt28.3. 14:30:01--31,681,0830USDPNK31,34
NP I PoOAptarGroup Inc28.3. 20:18:03144,04144,14144,04-0,4374 255USDNYQ144,66
NP I PoOArafura Rsc- ------AUDASX,21
NP I PoOARCTIC PAPER28.3. 17:59:5121,0521,1021,00-1,4113 011PLNWSE21,30
NP I PoOAriana Res28.3. 17:20:280,020,020,023,33528 397GBPLSE,02
NP I PoOArkema28.3. 17:35:2597,5098,4297,54-0,1899 055EURPAR97,72
NP I PoOAstron Corp CDIs- ------AUDASX,58
NP I PoOAURUBIS AG28.3. 17:35:1365,1665,2265,180,3485 892EURGER64,96
NP I PoOB2Gold- ------CADTOR3,44
NP I PoOBall Corp28.3. 20:18:1667,4767,4967,480,51800 501USDNYQ67,14
NP I PoOBarrick Gold- ------CADTOR21,99
NP I PoOBASF28.3. 17:35:2852,9152,9352,93-0,602 646 566EURGER53,25
NP I PoOBASF AG Depository Receipt28.3. 20:16:52--14,28-0,9749 123USDPNK14,42
NP I PoOBatero Gold- ------CADCVE,03
NP I PoOBeowulf Mining28.3. 16:57:370,010,010,01-2,901 151 970GBPLSE,01
NP I PoOBezant Resources28.3. 16:53:060,000,000,00-8,3374 999 544GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX43,68
NP I PoOBoryszew28.3. 17:59:475,965,975,970,177 786PLNWSE5,96
NP I PoOBotswana Diamond28.3. 17:20:520,000,000,00-10,931 637 625GBPLSE,00
NP I PoOByotrol28.3. 17:27:080,000,000,00-57,3235 915 174GBPLSE,00
NP I PoOCabot Corp28.3. 20:15:4591,8791,9891,850,00141 972USDNYQ91,85
NP I PoOCanfor- ------CADTOR17,48
NP I PoOCanfor Pulp- ------CADTOR1,60
NP I PoOCarclo PLC28.3. 15:45:570,070,070,07-8,8577 708GBPLSE,07
NP I PoOCarpenter Tech28.3. 20:17:1271,3171,3971,351,65268 555USDNYQ70,19
NP I PoOCCL Inds -A-- ------CADTOR70,58
NP I PoOCCL Industries- ------CADTOR69,49
NP I PoOCentamin Egypt28.3. 17:35:161,131,131,131,804 566 370GBPLSE1,11
NP I PoOCenterra Gold- ------CADTOR7,89
NP I PoOCentral Asia28.3. 17:35:251,971,981,981,44461 968GBPLSE1,95
NP I PoOCentury Aluminum28.3. 20:18:3315,2815,2915,293,421 562 354USDNSQ14,78
NP I PoOCF Industries28.3. 20:18:4183,1583,1783,170,681 127 678USDNYQ82,61
NP I PoOClariant AG28.3. 17:30:2812,1812,1912,19-0,08803 516CHFVTX12,20
NP I PoOClearwater28.3. 20:11:0143,6443,6843,66-0,6446 099USDNYQ43,94
NP I PoOCoeur d Alene28.3. 20:18:593,753,763,765,185 054 904USDNYQ3,57
NP I PoOCOGNOR28.3. 17:59:508,478,538,470,83234 968PLNWSE8,40
NP I PoOCommander Res Rg- ------CADCVE,08
NP I PoOCommercial Metal28.3. 20:18:5358,7758,8058,790,87615 454USDNYQ58,28
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,73
NP I PoOCompass Min Intl28.3. 20:18:5715,6315,6415,630,77526 142USDNYQ15,51
NP I PoOCondor Resources- ------CADCVE,14
NP I PoOCondor Resources28.3. 17:35:110,250,250,25-1,96184 315GBPLSE,25
NP I PoOCopper Fox Mtls- ------CADCVE,17
NP I PoOCristalerias- ------CLPSGO2 795,40
NP I PoOCritical Element- ------CADCVE,63
NP I PoOCroda Intl Rg28.3. 17:35:0149,0149,0349,021,01323 845GBPLSE48,53
NP I PoOCVW Cleantech Rg- ------CADCVE,65
NP I PoODelignit28.3. 16:20:533,203,343,343,733 150EURGER3,32
NP I PoODundee Prec- ------CADTOR10,37
NP I PoOEagle Matls28.3. 20:18:31270,75271,01270,940,67133 520USDNYQ269,13
NP I PoOEastman Chem28.3. 20:18:24100,37100,40100,390,81574 759USDNYQ99,58
NP I PoOEcolab28.3. 20:18:02231,03231,14231,09-0,29341 654USDNYQ231,76
NP I PoOEldorado Gold Rg- ------CADTOR18,97
NP I PoOEms-Chemie Hldg28.3. 17:30:28691,50692,50692,000,6513 360CHFSWX687,50
NP I PoOEndeavour- ------CADTOR3,12
NP I PoOEramet28.3. 17:35:2270,2070,7570,451,0836 168EURPAR69,70
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,41
NP I PoOEurasia Mining28.3. 17:14:460,010,020,01-5,483 733 200GBPLSE,02
NP I PoOFerrexpo28.3. 17:35:110,440,440,440,971 775 510GBPLSE,43
NP I PoOFerrum28.3. 17:59:504,204,364,380,4675PLNWSE4,36
NP I PoOFirst Majestic- ------CADTOR7,58
NP I PoOFMC28.3. 20:18:3964,1464,1664,152,311 120 849USDNYQ62,70
NP I PoOFortescue Metals- ------AUDASX25,19
NP I PoOFortescue Sp ADR28.3. 20:11:28--33,480,7510 913USDPNK33,23
NP I PoOFortuna Silver- ------CADTOR4,91
NP I PoOFPX Nickel Rg- ------CADCVE,30
NP I PoOFreeport-McMoRan28.3. 20:18:3847,1647,1747,162,7713 997 300USDNYQ45,88
NP I PoOFresnillo28.3. 17:35:144,704,704,702,821 912 218GBPLSE4,57
NP I PoOFST Quantum Min- ------CADTOR14,23
NP I PoOFuturefuel28.3. 20:17:558,048,058,04-0,25242 836USDNYQ8,06
NP I PoOGiga Metals Rg- ------CADCVE,17
NP I PoOGivaudan28.3. 17:31:054 013,004 015,004 016,000,0213 873CHFVTX4 015,00
NP I PoOGlencore28.3. 17:35:284,354,354,351,5323 997 813GBPLSE4,29
NP I PoOGrange Resources- ------AUDASX,42
NP I PoOGreif28.3. 20:17:1368,8068,8868,890,5189 295USDNYQ68,54
NP I PoOGriffin Mining28.3. 17:07:451,131,141,13-0,96227 500GBPLSE1,13
NP I PoOH&R Br28.3. 17:36:214,824,864,86-1,827 501EURGER4,95
NP I PoOHardex26.3. 17:59:160,360,400,400,00210PLNWSE,40
NP I PoOHecla Mining28.3. 20:18:404,824,834,837,467 487 345USDNYQ4,49
NP I PoOHeidelbgCement28.3. 17:40:20102,10102,20101,950,74487 156EURGER101,20
NP I PoOHeidelbgCement Depository Receipt28.3. 20:11:28--21,950,1642 576USDPNK21,91
NP I PoOHochschild Minin28.3. 17:35:051,271,281,270,631 191 454GBPLSE1,27
NP I PoOHolcim Ltd28.3. 17:30:2881,5681,5881,660,991 523 222CHFVTX80,86
NP I PoOHolland Colours28.3. 16:52:4890,0099,0094,000,53627EURAEX93,50
NP I PoOHolmen-A Rg28.3. 13:30:00431,00435,00435,00-2,47767SEKSTO446,00
NP I PoOHolmen-B Rg28.3. 13:30:00435,10435,60435,40-2,20106 517SEKSTO445,20
NP I PoOHOTBLOK28.3. 17:59:105,805,826,081,6730 655PLNWSE5,98
NP I PoOHudBay Minerals- ------CADTOR9,38
NP I PoOHuhtamaki Oyj28.3. 17:00:0038,7738,7938,83-0,18159 029EURHEL38,90
NP I PoOHuntsman Corp28.3. 20:18:2225,9725,9825,980,29843 043USDNYQ25,90
NP I PoOChaarat Gold Hld28.3. 16:45:470,040,040,04-15,791 476 251GBPLSE,05
NP I PoOChesapeake Gold- ------CADCVE1,88
NP I PoOChina Molybdenum- ------HKDHKG6,41
NP I PoOChina Steel Depository Receipt27.12. 9:02:1012,0018,0017,000,00316USDLIB17,00
NP I PoOIAMGOLD- ------CADTOR4,33
NP I PoOIberpapel- ------EURMCE18,75
NP I PoOImerys28.3. 17:36:3531,3031,7031,581,22191 082EURPAR31,20
NP I PoOImpact Silver- ------CADCVE,21
NP I PoOImpala Platinum Depository Receipt28.3. 20:16:45--4,202,94112 654USDPNK4,08
NP I PoOIndust Klabin Depository Receipt28.3. 15:52:31--10,030,00157USDPNK10,03
NP I PoOIndustrial Nanot28.3. 18:20:51--0,00-99,006 532 039USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD26.3. 14:42:29--80,0011,113USDPNK72,00
NP I PoOIntl Flav & Frag28.3. 20:18:3685,6185,6385,640,001 610 821USDNYQ85,64
NP I PoOIntl Paper28.3. 20:18:3138,9638,9738,98-1,054 392 231USDNYQ39,39
NP I PoOIntl Tower Hill- ------CADTOR,85
NP I PoOIzolacja Jarocin28.3. 17:59:513,453,513,510,571 280PLNWSE3,49
NP I PoOIZOSTAL28.3. 17:59:472,572,592,57-0,77818PLNWSE2,59
NP I PoOJames Hardie Depository Receipt28.3. 20:18:3140,3440,5040,441,5224 303USDNYQ39,83
NP I PoOJinshan Gold- ------CADTOR8,52
NP I PoOJohnson Matthey28.3. 17:35:2617,8917,9017,89-0,28637 552GBPLSE17,94
NP I PoOJSW S.A.28.3. 17:59:4837,0337,0537,151,67287 176PLNWSE36,54
NP I PoOJubilee Platinum28.3. 17:35:040,060,060,063,706 008 550GBPLSE,05
NP I PoOK S28.3. 17:35:1814,4614,4814,46-0,03905 929EURGER14,47
NP I PoOK+S AG, Depository Receipt, Xetra28.3. 19:12:42--7,74-0,512 072USDPNK7,78
NP I PoOKaiser Aluminum28.3. 20:13:2188,7089,0288,890,7869 283USDNSQ88,20
NP I PoOKarnalyte- ------CADTOR,20
NP I PoOKenmare Res28.3. 17:35:263,263,273,273,98202 428GBPLSE3,14
NP I PoOKety28.3. 17:59:48758,50762,50760,001,0614 141PLNWSE752,00
NP I PoOKGHM27.3. 11:38:56--651,800,000CZKPSE-KOBOS651,80
NP I PoOKinross Gold- ------CADTOR8,00
NP I PoOKoppers Hldgs28.3. 20:04:5454,8655,0154,920,4030 235USDNYQ54,70
NP I PoOKPPD27.3. 17:59:4654,0055,0055,000,009PLNWSE55,00
NP I PoOKronos Worldwide28.3. 20:18:3711,7311,7411,73-2,09120 168USDNYQ11,98
NP I PoOLandec Corp28.3. 20:18:265,345,365,343,29115 471USDNSQ5,17
NP I PoOLANXESS28.3. 17:35:2424,7224,7524,81-1,31453 926EURGER25,14
NP I PoOLenzing28.3. 17:50:0031,9532,1032,05-0,7734 945EURVIE32,30
NP I PoOLIBET28.3. 17:59:481,751,851,845,7529 538PLNWSE1,74
NP I PoOLonza Group28.3. 17:30:28540,40540,60540,200,90207 737CHFVTX535,40
NP I PoOLonza Grp Unsp ADR28.3. 20:17:49--59,930,84458 333USDPNK59,43
NP I PoOLouisiana-Pacifc28.3. 20:18:4383,8083,8483,840,29481 928USDNYQ83,60
NP I PoOLundin Gold- ------CADTOR18,89
NP I PoOLundin Min- ------CADTOR13,40
NP I PoOLynas Corp- ------AUDASX5,53
NP I PoOM Marietta Matrl28.3. 20:18:56614,09614,66614,380,41151 856USDNYQ611,86
NP I PoOMag Silver Corp- ------CADTOR13,40
NP I PoOMATIV HOLDINGS INC28.3. 20:18:2918,7218,7618,751,85234 248USDNYQ18,41
NP I PoOMayr-Melnhof28.3. 17:50:00114,80115,60115,401,947 948EURVIE113,20
NP I PoOMEGARON28.3. 17:59:517,758,008,003,901PLNWSE7,75
NP I PoOMennica28.3. 17:59:4917,5517,9017,550,863 022PLNWSE17,40
NP I PoOMesabi Trust28.3. 20:14:2717,7217,8217,790,4071 196USDNYQ17,72
NP I PoOMetsa Board -A-28.3. 17:00:008,008,168,160,00748EURHEL8,16
NP I PoOMinaurum Gold- ------CADCVE,28
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals28.3. 20:10:3175,5775,6975,64-1,3838 751USDNYQ76,70
NP I PoOMiquel y Costas- ------EURMCE11,52
NP I PoOMonument Mining- ------CADCVE,16
NP I PoOMosaic28.3. 20:18:1732,4332,4432,451,373 790 405USDNYQ32,01
NP I PoOM-Real28.3. 17:00:007,027,037,02-1,06207 136EURHEL7,10
NP I PoOMyers Industries28.3. 20:12:4523,1123,1423,12-0,4396 924USDNYQ23,22
NP I PoONew Gold- ------CADTOR2,29
NP I PoONewMarket28.3. 20:18:00635,69637,32635,790,9919 209USDNYQ629,58
NP I PoONewmont Mining28.3. 20:18:3636,0636,0736,062,289 338 506USDNYQ35,25
NP I PoONine Dragons- ------HKDHKG3,21
NP I PoONorthern Dynasty- ------CADTOR,42
NP I PoONovaGold Resourc- ------CADTOR3,77
NP I PoONovozymes27.3. 16:59:33405,80406,00405,20-0,71415 198DKKCPH405,20
NP I PoONucor28.3. 20:17:45198,06198,17198,15-0,21481 462USDNYQ198,56
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR3,03
NP I PoOOdlewnie28.3. 17:59:4910,8011,0011,000,006 222PLNWSE11,00
NP I PoOOlin Corp28.3. 20:18:3159,0159,0459,001,28488 731USDNYQ58,25
NP I PoOOlivut Res- ------CADCVE,11
NP I PoOOrica- ------AUDASX17,85
NP I PoOOrvana Minerals- ------CADTOR,16
NP I PoOOutokumpu28.3. 17:00:004,044,044,03-0,301 319 038EURHEL4,04
NP I PoOPackaging Corp28.3. 20:17:25189,97190,15190,100,61175 280USDNYQ188,94
NP I PoOPan African Res28.3. 17:35:100,220,230,232,744 463 053GBPLSE,22
NP I PoOPannErgy28.3. 17:05:18--1 430,002,5126 299HUFBUD1 430,00
NP I PoOPearl Gold28.3. 19:50:070,380,430,40-5,2450EURFRA,30
NP I PoOPlatinum Group Rg- ------CADTOR1,53
NP I PoOPortucel Papel28.3. 17:35:174,044,074,05-0,34312 100EURLIS4,06
NP I PoOPPG Industries28.3. 20:18:16145,20145,24145,210,46710 557USDNYQ144,54
NP I PoOQuaker Chemical28.3. 20:15:36205,23205,84205,26-1,0731 254USDNYQ207,47
NP I PoORath28.3. 17:50:0530,0030,0030,000,671EURVIE30,00
NP I PoORecticel SA28.3. 17:36:0810,7011,2410,921,3086 556EURBRU10,78
NP I PoORio Tinto Ltd- ------AUDASX120,93
NP I PoORio Tinto PLC28.3. 17:35:2250,1650,1850,170,782 139 855GBPLSE49,78
NP I PoORobinson28.3. 9:19:310,970,980,970,009 969GBPLSE,98
NP I PoORocca28.3. 17:59:102,002,122,105,0030PLNWSE2,00
NP I PoORopczyce28.3. 17:59:5030,2030,4030,30-0,33112PLNWSE30,40
NP I PoORoyal Gold Inc28.3. 20:18:25121,94122,05121,992,35413 303USDNSQ119,19
NP I PoORPM Intl28.3. 20:18:26119,39119,44119,44-0,62276 188USDNYQ120,18
NP I PoORuukki Group Oyj28.3. 17:00:000,370,370,370,00113 238EURHEL,37
NP I PoOS Sh Pechem- ------HKDHKG1,01
NP I PoOSalzgitter28.3. 17:35:0424,2024,2824,200,0846 870EURGER24,18
NP I PoOSanwil28.3. 17:59:501,641,651,650,004 947PLNWSE1,65
NP I PoOSCA28.3. 13:30:00164,30164,45164,300,80899 826SEKSTO163,00
NP I PoOSctts Miracle Gr28.3. 20:17:4774,4874,5674,491,20272 625USDNYQ73,61
NP I PoOSeabridge Gold- ------CADTOR18,75
NP I PoOSealed Air28.3. 20:18:1737,2537,2637,250,91386 493USDNYQ36,91
NP I PoOSemapa Sociedade28.3. 17:35:1914,5014,9814,901,9232 148EURLIS14,62
NP I PoOSensient Tech28.3. 20:09:2369,1969,2669,200,4250 841USDNYQ68,91
NP I PoOShanta Gold28.3. 17:06:240,140,140,14-1,291 726 609GBPLSE,15
NP I PoOSherritt Intnl- ------CADTOR,28
NP I PoOSchmolz + Bicken28.3. 17:30:280,070,070,070,001 718 865CHFSWX,07
NP I PoOSchnitzer Steel28.3. 20:18:3921,2021,2621,202,66160 693USDNSQ20,65
NP I PoOSika Rg28.3. 17:38:23269,30269,50268,600,56264 427CHFVTX267,10
NP I PoOSilvercorp Metal- ------CADTOR4,26
NP I PoOSmurfit Kappa28.3. 17:35:1736,1836,2236,20-0,22364 768GBPLSE36,28
NP I PoOSniezka28.3. 17:59:5182,4083,8083,801,95962PLNWSE82,20
NP I PoOSolomon Gold28.3. 17:35:070,110,110,1114,1022 846 791GBPLSE,09
NP I PoOSolvay SA28.3. 17:35:1425,0025,4025,301,32282 330EURBRU24,97
NP I PoOSonoco Products28.3. 20:17:4257,9457,9757,970,57143 081USDNYQ57,64
NP I PoOSouthern Copper28.3. 20:18:37107,00107,04107,012,58734 013USDNYQ104,32
NP I PoOSSAB28.3. 13:30:0079,3479,4279,00-2,471 477 080SEKSTO81,00
NP I PoOSSAB -B-28.3. 13:30:0079,1479,2078,90-2,303 338 010SEKSTO80,76
NP I PoOStalprodukt28.3. 17:59:51204,00204,50204,000,00964PLNWSE204,00
NP I PoOSteel Dynamics28.3. 20:18:30148,50148,54148,471,00523 387USDNSQ146,99
NP I PoOStepan28.3. 20:18:5389,4489,7289,62-0,0656 802USDNYQ89,67
NP I PoOSteppe Cement28.3. 16:53:200,190,200,19-4,56365 431GBPLSE,22
NP I PoOStora Enso28.3. 17:00:0012,8012,9512,950,393 079EURHEL12,90
NP I PoOStora Enso28.3. 17:00:0012,8612,8612,890,041 717 105EURHEL12,88
NP I PoOStora Enso -A-28.3. 13:30:00--147,600,821 121SEKSTO146,40
NP I PoOStora Enso Depository Receipt28.3. 20:15:06--13,84-0,9313 254USDPNK13,97
NP I PoOStora Enso -R-28.3. 13:30:00148,30148,40148,300,2048 953SEKSTO148,00
NP I PoOStratex Intl28.3. 17:28:100,000,000,001,6532 358 145GBPLSE,00
NP I PoOSunCoke Energy28.3. 20:18:4811,2511,2611,25-0,35262 933USDNYQ11,29
NP I PoOSunrise Diamonds28.3. 17:25:590,000,000,000,002 228 216GBPLSE,00
NP I PoOSvenska Cellulosa A28.3. 13:30:00164,20164,40164,200,98954SEKSTO162,60
NP I PoOSymrise AG28.3. 17:35:20111,25111,35110,951,19236 520EURGER109,65
NP I PoOSynthomer Rg28.3. 17:35:112,602,602,607,62581 866GBPLSE2,41
NP I PoOSZAR28.3. 17:59:100,100,110,11-0,9112 100PLNWSE,11
NP I PoOTaseko Mines- ------CADTOR2,99
NP I PoOTata Steel Depository Receipt28.3. 17:35:2318,2018,9018,552,49101 495USDLIB18,10
NP I PoOTeck Cominco- ------CADTOR59,50
NP I PoOTeck Cominco- ------CADTOR59,61
NP I PoOTernium Depository Receipt28.3. 20:12:4641,7041,7741,74-0,3643 318USDNYQ41,89
NP I PoOTessenderlo28.3. 17:35:2724,2024,8024,25-0,8243 577EURBRU24,45
NP I PoOThyssenKrupp28.3. 17:35:134,994,994,97-0,842 458 988EURGER5,02
NP I PoOTiger Resource22.3. 16:47:110,000,000,0028,57171 834GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,05
NP I PoOTNR Gold- ------CADCVE,05
NP I PoOTredegar Corp4.3. 0:40:14--17,09-0,12104 252USDNYQ6,49
NP I PoOUmicore28.3. 17:35:1119,8520,2220,00-1,21459 812EURBRU20,24
NP I PoOUPM-Kymmene Oyj28.3. 17:00:0030,8730,8930,87-0,93756 148EURHEL31,16
NP I PoOUS Silica28.3. 20:18:3512,3912,4012,401,10234 539USDNYQ12,26
NP I PoOUS Steel28.3. 20:18:3740,9840,9941,00-0,051 068 575USDNYQ41,02
NP I PoOUsiminas Depository Receipt28.3. 18:43:36--1,96-2,001 992USDPNK2,00
NP I PoOVicat28.3. 17:35:0136,5036,7536,55-0,5414 503EURPAR36,75
NP I PoOVictrex PLC28.3. 17:35:2612,9813,0012,992,04130 330GBPLSE12,73
NP I PoOvoestalpine22.3. 11:00:38--653,000,000CZKPSE-KOBOS653,00
NP I PoOVulcan Materials28.3. 20:18:31273,61273,72273,660,32307 066USDNYQ272,79
NP I PoOWacker Chemie28.3. 17:37:04103,95104,10104,55-3,19465 661EURGER108,00
NP I PoOWallbridge Mning- ------CADTOR,08
NP I PoOWest Fraser Timb- ------CADTOR117,82
NP I PoOWestern Copper- ------CADTOR2,05
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem28.3. 20:18:14152,68152,82152,780,28197 708USDNYQ152,35
NP I PoOWEYERHAEUSER28.3. 20:18:1735,9435,9535,950,061 480 801USDNYQ35,93
NP I PoOWheaton Precious Rg- ------CADTOR62,79
NP I PoOYara Intl ASA- ------NOKOSL342,90
NP I PoOYara Intl Depository Receipt28.3. 20:11:28--15,77-0,4941 285USDPNK15,85
NP I PoOZ A Pulawy28.3. 17:59:4758,2058,8058,801,03175PLNWSE58,20
NP I PoOZ Ch Police28.3. 17:59:5011,6511,7011,65-2,101 467PLNWSE11,90
NP I PoOZabkowice ERG25.3. 18:00:1253,5055,0055,002,8089PLNWSE53,50
NP I PoOZaklady Azotowe28.3. 17:59:5122,1222,2822,301,1853 122PLNWSE22,04
NP I PoOZREMB28.3. 17:59:513,964,004,03-0,1210 304PLNWSE4,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat28.3. 17:50:0018 492,490,0818 477,0927.03.2024
Zdroj: BCPP