Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ863,5864,51,17
KB864,58650,29
PKN67,2267,25-0,12
Msft405,8406-0,12
Nokia3,4373,44050,13
IBM167,6167,70,32
Mercedes-Benz Group AG74,6574,670,38
PFE25,4725,480,31
29.04.2024 13:58:44
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.04.2024 13:03:12
Helix Energy Sol (HELX.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
11,00 0,00 0,00 330
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Helix Energy Sol - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,84
NP I PoOAker- ------NOKOSL615,00
NP I PoOAker Kvaerner- ------NOKOSL13,54
NP I PoOAkita Drilling- ------CADTOR1,48
NP I PoOAlliance Rsc29.4. 13:53:29P21,5121,7521,531,808USDNSQ21,15
NP I PoOAltaGas- ------CADTOR30,13
NP I PoOAminex29.4. 13:34:030,010,010,01-1,9212 508 353GBPLSE,01
NP I PoOAnglo Pacific29.4. 13:53:580,840,850,841,28376 034GBPLSE,83
NP I PoOARC Resources- ------CADTOR25,73
NP I PoOBaytex Energy- ------CADTOR5,36
NP I PoOBogdanka29.4. 13:50:2729,0829,1629,14-1,2239 906PLNWSE29,50
NP I PoOBonterra Energy- ------CADTOR6,00
NP I PoOBorders and Sou29.4. 11:55:480,020,030,03-0,4499 843GBPLSE,03
NP I PoOBP29.4. 13:53:185,265,265,260,155 027 078GBPLSE5,25
NP I PoOBP Preferred Stock29.4. 9:00:581,481,521,480,15127GBPLSE1,48
NP I PoOBP Preferred Stock29.4. 10:00:151,351,431,32-2,291GBPLSE1,39
NP I PoOBP Prudhoe Bay Units29.4. 13:19:45P2,222,302,30-0,071 053USDNYQ2,30
NP I PoOCabot Oil29.4. 13:49:23P28,0128,3028,15-0,492 495USDNYQ28,29
NP I PoOCadogan Petrol25.4. 13:30:420,020,030,02-9,781 746GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,53
NP I PoOCameco- ------CADTOR67,38
NP I PoOCapri Ener Rg29.4. 13:05:461,671,671,67-2,0331 592GBPLSE1,70
NP I PoOCdn Natural Rsc- ------CADTOR106,52
NP I PoOCenovus Energy- ------CADTOR29,32
NP I PoOCN Coal Energy Depository Receipt23.4. 23:20:00P--20,000,00100USDPNK20,00
NP I PoOCNOOC- ------HKDHKG19,68
NP I PoOCoal Energy29.4. 12:25:051,061,091,090,003 777PLNWSE1,09
NP I PoOConocoPhillips29.4. 13:39:47P130,00131,80130,570,25150USDNYQ130,24
NP I PoOCrescent Point- ------CADTOR12,38
NP I PoOCVR Energy29.4. 13:33:00P32,7733,6233,220,00115USDNYQ33,22
NP I PoODaldrup & Soehne29.4. 10:34:437,027,227,20-0,83689EURGER7,24
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,77
NP I PoODet Norske- ------NOKOSL285,20
NP I PoODevon Energy29.4. 13:46:19P52,6652,7652,720,02770USDNYQ52,71
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated29.4. 13:49:55P11,4311,5611,43-0,7010USDNYQ11,51
NP I PoODN Oljeselskap- ------NOKOSL10,40
NP I PoODril-Quip Inc27.4. 2:04:00P18,5222,0019,910,00296 292USDNYQ19,91
NP I PoOEGPI Firecreek17.4. 23:20:00P--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy29.4. 12:05:300,000,010,008,28121 858GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR16,70
NP I PoOEnbridge CRP-D- ------CADTOR16,89
NP I PoOEnbridge CRP-F- ------CADTOR17,31
NP I PoOEnbridge CRP-H- ------CADTOR18,34
NP I PoOEnbridge Inc- ------CADTOR48,96
NP I PoOEnergy Transfer Units29.4. 13:47:15P15,9615,9615,960,001 124USDNYQ15,96
NP I PoOEnerplus Rsc- ------CADTOR28,06
NP I PoOENI- ------EURMIL15,26
NP I PoOEnsign Ergy Svcs- ------CADTOR2,52
NP I PoOEnterprise Prodt Units29.4. 13:38:15P28,5528,6528,63-1,482 443USDNYQ29,06
NP I PoOEnviTec Biogas29.4. 11:51:1528,3029,0028,702,504 480EURGER28,00
NP I PoOEOG Resources29.4. 13:36:37P135,10138,00135,30-0,29147USDNYQ135,70
NP I PoOEQT29.4. 13:34:59P40,5040,6240,52-0,22769USDNYQ40,61
NP I PoOEsso S A F29.4. 13:52:42174,20174,60174,600,9210 413EURPAR173,00
NP I PoOEuronav29.4. 13:32:2215,7915,8115,80-0,4422 601EURBRU15,87
NP I PoOEuropa Oil & Gas29.4. 11:58:330,010,010,013,46514 286GBPLSE,01
NP I PoOExmar NV Ord Shs29.4. 13:18:567,687,707,68-0,263 268EURBRU7,70
NP I PoOExxon Mobil29.4. 13:53:05P117,78117,87117,94-0,027 196USDNYQ117,96
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,85
NP I PoOFreehold Royalty- ------CADTOR14,47
NP I PoOFugro Br Rg29.4. 13:51:3723,4023,4423,42-0,6881 550EURAEX23,58
NP I PoOGalp Energia29.4. 13:53:1420,4720,4920,48-0,29256 476EURLIS20,54
NP I PoOGlobal Partners Units27.4. 2:04:01P45,0048,0047,220,0067 763USDNYQ47,22
NP I PoOGolar LNG29.4. 13:00:07P24,0027,0025,250,6010USDNSQ25,10
NP I PoOGold Oil29.4. 13:52:160,000,000,004,55149 078 755GBPLSE,00
NP I PoOGreen Thumb Inds Rg26.4. 23:20:00P--12,223,561 508 810USDPNK12,22
NP I PoOGulf Altern19.4. 23:20:00P--0,000,001 210USDPNK,00
NP I PoOGulf Island27.4. 2:00:00P5,407,006,840,0070 487USDNSQ6,84
NP I PoOGulf Keystone Pt Rg29.4. 13:53:591,141,151,140,62346 330GBPLSE1,14
NP I PoOHalliburton29.4. 13:38:41P38,5038,7138,670,341 591USDNYQ38,54
NP I PoOHarbour Ener Rg29.4. 13:51:162,962,972,971,10230 258GBPLSE2,93
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,62
NP I PoOHelix Energy Sol29.4. 12:11:26P11,2212,0811,441,061USDNYQ11,32
NP I PoOHell Petrol29.4. 13:53:568,248,258,24-1,6176 509EURATH8,38
NP I PoOHelmerich27.4. 2:04:00P40,0140,6540,390,001 246 526USDNYQ40,39
NP I PoOHess29.4. 13:22:57P160,68163,00162,530,004USDNYQ162,53
NP I PoOHunting29.4. 13:53:423,613,623,620,5575 006GBPLSE3,60
NP I PoOChariot Oil29.4. 13:25:320,090,090,09-0,233 496 032GBPLSE,09
NP I PoOChevron29.4. 13:51:27P165,90166,00165,910,012 116USDNYQ165,89
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,80
NP I PoOImperial Oil Ltd- ------CADTOR96,56
NP I PoOInpex Hldg Unsp ADR26.4. 23:20:00P--15,21-0,2038 222USDPNK15,21
NP I PoOIofina29.4. 12:36:380,200,210,202,0627 061GBPLSE,20
NP I PoOJohn Wood Group29.4. 13:53:211,501,501,502,04546 462GBPLSE1,47
NP I PoOKeyera- ------CADTOR35,59
NP I PoOKinder Morgan29.4. 13:53:21P18,3918,4618,40-1,50642USDNYQ18,68
NP I PoOLaramide- ------CADTOR,71
NP I PoOLundinPetroleum29.4. 13:47:457,377,407,370,74310 875SEKSTO7,31
NP I PoOMarathon29.4. 13:08:18P194,70202,00198,390,00542USDNYQ198,39
NP I PoOMarathon Oil29.4. 13:12:05P27,6727,9527,850,29227USDNYQ27,77
NP I PoOMaurel Prom29.4. 13:46:236,086,086,09-0,9856 788EURPAR6,15
NP I PoOMega Uranium- ------CADTOR,38
NP I PoOMesa Royalty Tr27.4. 2:04:00P9,249,399,320,0012 292USDNYQ9,32
NP I PoOMOL Magyar Olaj Depository Receipt26.4. 23:20:00P--4,130,2830 084USDPNK4,13
NP I PoOMOL-A Rg29.4. 13:34:25170,00186,00176,00-2,220CZKPSE-KOBOS180,00
NP I PoOMPLX LP, Unit, New York Stock Exchange29.4. 13:36:55P42,1042,7542,200,60699USDNYQ41,95
NP I PoOMurphy Oil27.4. 2:04:00P43,6948,7946,440,00924 407USDNYQ46,44
NP I PoOMV Oil Units27.4. 2:04:00P9,5010,259,730,0040 583USDNYQ9,73
NP I PoONeste Oil29.4. 12:58:4621,9521,9621,96-0,90882 216EURHEL22,16
NP I PoONeste Oil Depository Receipt26.4. 23:20:00P--11,94-1,16490 567USDPNK11,94
NP I PoONewpark Resource27.4. 2:04:00P6,698,007,270,00355 048USDNYQ7,27
NP I PoONorsk Hydro ASA- ------NOKOSL69,94
NP I PoONorsk Hydro ASA Depository Receipt26.4. 23:20:00P--6,371,78118 563USDPNK6,37
NP I PoONorth Europe Oil29.4. 13:33:22P6,827,636,970,0010USDNYQ6,97
NP I PoONorwegian Energy- ------NOKOSL579,00
NP I PoONth Amer Constr Rg- ------CADTOR30,18
NP I PoONuStar Ener Units27.4. 2:04:00P21,2823,0022,580,00590 196USDNYQ22,58
NP I PoONuVista Energy- ------CADTOR12,82
NP I PoOObsidian Energy Rg- ------CADTOR12,32
NP I PoOOccidental29.4. 13:53:18P67,6067,7867,70-0,127 840USDNYQ67,78
NP I PoOOceaneering Intl27.4. 2:04:00P21,0025,5024,900,001 100 607USDNYQ24,90
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,008,005,800,0025USDLIB5,80
NP I PoOOil States Intl29.4. 13:00:00P4,314,424,412,32135USDNYQ4,31
NP I PoOOMV26.4. 13:06:501 088,501 101,501 106,500,000CZKPSE-KOBOS1 106,50
NP I PoOOMV Depository Receipt26.4. 23:20:00P--11,52-2,1820 406USDPNK11,52
NP I PoOONICO29.4. 11:00:007,708,108,10-2,4115PLNWSE7,20
NP I PoOOutback21.3. 22:20:00P--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX13,16
NP I PoOPanoro- ------NOKOSL28,05
NP I PoOPantheon29.4. 13:52:510,390,390,399,753 218 671GBPLSE,35
NP I PoOParamount Rsc- ------CADTOR31,98
NP I PoOPatterson UTI29.4. 13:11:07P10,9011,2911,20-0,447USDNSQ11,25
NP I PoOPermian Basin Units29.4. 13:00:00P11,7412,6312,11-0,7464USDNYQ12,20
NP I PoOPetrel Resources29.4. 9:27:000,020,020,0211,7623 220GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL8,78
NP I PoOPetro Matad29.4. 13:42:350,030,030,03-5,566 366 568GBPLSE,03
NP I PoOPetrofac29.4. 13:53:340,150,150,15-32,5829 318 847GBPLSE,22
NP I PoOPetroChina- ------HKDHKG7,54
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,69
NP I PoOPeyto- ------CADTOR15,45
NP I PoOPhillips 6629.4. 13:42:10P151,00152,56151,00-0,27733USDNYQ151,41
NP I PoOPilgrim Petroleu14.3. 22:20:00P--0,000,00358 355USDPNK,00
NP I PoOPioneer Natl Rsc29.4. 13:20:19P266,57270,75268,870,0047USDNYQ268,87
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,13
NP I PoOPKN ORLEN29.4. 11:09:13388,90393,90386,85-0,882 700CZKPSE-KOBOS390,30
NP I PoOPrecision Dril Rg- ------CADTOR98,91
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,82
NP I PoOQuesterre Energy- ------CADTOR,20
NP I PoORange Resources29.4. 11:55:17P34,1038,8838,001,855USDNYQ37,31
NP I PoORegal Petroleum29.4. 13:45:260,190,200,1915,1143 069GBPLSE,17
NP I PoOReliance Indu Depository Receipt29.4. 13:46:2370,4070,5070,400,148 966USDLIB70,30
NP I PoORepsol YPF- ------EURMCE14,72
NP I PoORepsol YPF Depository Receipt26.4. 23:20:00P--15,71-2,7834 182USDPNK15,71
NP I PoORex Stores29.4. 11:29:43P53,5057,2257,040,001USDNYQ57,04
NP I PoORockhopper Expl29.4. 13:45:460,140,140,14-0,60426 428GBPLSE,14
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum29.4. 13:22:420,040,040,040,00313 086GBPLSE,04
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC29.4. 13:03:22P7,027,237,180,841 407USDNYQ7,12
NP I PoOSabine Royalty Units29.4. 13:00:12P62,0266,0962,40-0,404USDNYQ62,65
NP I PoOSan Juan Basin Units29.4. 13:44:24P4,184,394,310,7088USDNYQ4,28
NP I PoOSBM Offshore29.4. 13:52:1114,1714,1814,180,64136 670EURAEX14,09
NP I PoOSeaBird- ------NOKOSL4,60
NP I PoOSerica Energy29.4. 13:49:532,032,032,030,00614 873GBPLSE2,03
NP I PoOSchlumberger29.4. 13:51:38P49,0049,0548,97-0,4716 510USDNYQ49,20
NP I PoOSchoeller Bleck29.4. 13:19:1845,8546,0545,900,112 933EURVIE45,85
NP I PoOSkotan29.4. 13:06:591,241,281,24-3,132 152PLNWSE1,28
NP I PoOSM Energy29.4. 13:34:16P50,5251,3450,840,00385USDNYQ50,84
NP I PoOSoco Intl29.4. 12:25:260,230,240,243,0485 548GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL41,90
NP I PoOSouthwestern Ene29.4. 13:49:34P7,667,707,70-0,13232USDNYQ7,71
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOStatoil ASA- ------NOKOSL303,65
NP I PoOSterling Energy29.4. 13:42:090,480,480,481,71475 362GBPLSE,47
NP I PoOSubsea 7 Depository Receipt26.4. 23:20:00P--16,470,0021 252USDPNK16,47
NP I PoOSubsea 7 SA- ------NOKOSL182,00
NP I PoOSuncor Energy- ------CADTOR53,87
NP I PoOTarga Resources29.4. 13:10:40P111,62116,86116,20-0,5638USDNYQ116,86
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,08
NP I PoOTC Energy CR1P Rg-9- ------CADTOR17,80
NP I PoOTC Energy Rg- ------CADTOR49,30
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE9,23
NP I PoOTeekay Shipping27.4. 2:04:00P7,467,757,500,00566 976USDNYQ7,50
NP I PoOTetra Tech29.4. 13:35:02P4,374,714,37-4,173USDNYQ4,56
NP I PoOTGS Nopec Geo- ------NOKOSL130,40
NP I PoOTotal SA29.4. 13:53:4669,4769,4969,480,00938 919EURPAR69,48
NP I PoOTransocean29.4. 13:27:00P5,875,905,890,349 782USDNYQ5,87
NP I PoOTullow Oil29.4. 13:33:020,360,360,36-1,58981 067GBPLSE,37
NP I PoOUr Energy- ------CADTOR2,31
NP I PoOValero Energy29.4. 13:46:27P164,81165,80166,290,30565USDNYQ165,80
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,95
NP I PoOVERBIO29.4. 13:44:3219,7319,7919,72-0,7544 007EURGER19,87
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,52
NP I PoOVOC Energy Units29.4. 13:30:28P5,906,056,00-1,48164USDNYQ6,09
NP I PoOW&T Offshore27.4. 2:04:00P2,332,392,350,00928 544USDNYQ2,35
NP I PoOWilliams Cos29.4. 13:37:27P39,2139,5539,260,00119USDNYQ39,26
NP I PoOWoodside Petrole Rg- ------AUDASX28,26
NP I PoOWorld Fuel Svc29.4. 13:34:36P22,0027,0023,271,133USDNYQ23,01
NP I PoOYanzhou Coal- ------HKDHKG16,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP