Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft500,84500,90,85
Nokia4,3324,422-1,79
IBM289,09289,24-0,45
Mercedes-Benz Group AG52,2852,32,69
PFE25,4325,44-0,74
09.07.2025 19:10:46
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 18:00:57
Hennes & Mauritz (HEMS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
12,36 0,57 0,07 114 089
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hennes & Mauritz - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers9.7. 19:10:325,665,675,671,16110 406USDNSQ5,60
NP I PoOAbercrombie9.7. 19:10:5986,5686,7086,64-0,40849 420USDNYQ86,99
NP I PoOAmazon com Inc9.7. 19:10:46222,68222,71222,701,5220 551 517USDNSQ219,36
NP I PoOAsos PLC9.7. 17:35:113,123,133,130,64122 731GBPLSE3,11
NP I PoOBest Buy9.7. 19:10:4472,2172,2472,23-0,021 068 426USDNYQ72,24
NP I PoOBig 5 Sporting9.7. 19:01:121,411,421,420,7180 408USDNSQ1,41
NP I PoOBuckle Inc9.7. 19:09:3246,7246,7746,76-0,6676 862USDNYQ47,07
NP I PoOCarphone Ware9.7. 17:35:231,181,181,180,173 103 227GBPLSE1,18
NP I PoOCdn Tire- ------CADTOR187,31
NP I PoOCdn Tire Corp- ------CADTOR255,00
NP I PoOCiti Trends9.7. 19:02:0830,5230,6730,57-1,0710 569USDNSQ30,90
NP I PoODelko9.7. 18:01:306,846,866,861,481 715PLNWSE6,76
NP I PoODicks Sporting9.7. 19:10:25210,00210,29210,081,16608 838USDNYQ207,67
NP I PoOD'Ieteren9.7. 17:36:34185,90188,00186,400,4925 671EURBRU185,50
NP I PoODillard's9.7. 19:05:23435,71437,90436,79-1,1325 947USDNYQ441,77
NP I PoODollar General9.7. 19:10:42111,95112,07112,01-0,611 046 426USDNYQ112,69
NP I PoODollar Tree9.7. 19:10:53103,55103,61103,59-0,77636 640USDNSQ104,39
NP I PoODufry9.7. 17:30:4144,18-44,200,09131 626CHFSWX44,16
NP I PoOE-KIOSK9.7. 18:00:500,951,001,000,5011PLNWSE1,00
NP I PoOENEL/DZB 26- -99,12101,12--0,01-EURFRA99,13
NP I PoOEsprit Holdings- ------HKDHKG,11
NP I PoOExpedia9.7. 19:09:36175,73175,91175,75-1,01526 941USDNSQ177,55
NP I PoOFAST RETAILING Depository Receipt9.7. 19:10:36--32,13-2,4633 822USDPNK32,94
NP I PoOFielmann9.7. 17:35:2757,3057,5057,500,8837 560EURGER57,00
NP I PoOFive Below Inc9.7. 19:10:36129,28129,46129,370,46402 840USDNSQ128,78
NP I PoOFoot Locker9.7. 19:10:4324,9424,9524,950,502 224 846USDNYQ24,82
NP I PoOGamestop9.7. 19:10:4023,2023,2123,212,009 590 027USDNYQ22,75
NP I PoOGap Inc9.7. 19:10:4322,5422,5522,55-0,532 955 308USDNYQ22,67
NP I PoOGEMZ Crp9.7. 18:43:42--0,000,006 120 900USDPNK,00
NP I PoOGenuine Parts Co9.7. 19:10:46124,57124,69124,65-1,60339 729USDNYQ126,68
NP I PoOGuess ?9.7. 19:10:2613,3313,3613,33-1,19235 016USDNYQ13,49
NP I PoOHennes & Mauritz9.7. 18:00:00136,45136,50136,150,67955 067SEKSTO135,25
NP I PoOHennes Unsp ADR9.7. 17:29:32--2,821,1533 912USDPNK2,78
NP I PoOHome Depot9.7. 19:10:36365,40365,62365,49-0,551 201 852USDNYQ367,50
NP I PoOHornbach Holding9.7. 17:35:15107,00107,40107,000,9415 821EURGER106,00
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX9.7. 18:00:500,140,150,14-10,39170PLNWSE,15
NP I PoOChildren's Place9.7. 19:06:055,085,095,081,60138 915USDNSQ5,00
NP I PoOINBOOK9.7. 18:00:480,280,280,28-1,7620 698PLNWSE,28
NP I PoOInditex- ------EURMCE43,23
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK12,69
NP I PoOInchcape9.7. 17:35:047,667,677,67-0,58548 411GBPLSE7,71
NP I PoOInter Cars9.7. 18:01:30585,00588,00585,000,008 447PLNWSE585,00
NP I PoOIntersport Pols9.7. 18:01:280,370,380,37-0,273 943PLNWSE,37
NP I PoOJD Sports Fsn Rg9.7. 17:35:030,890,890,890,6610 358 255GBPLSE,88
NP I PoOKaren Notebook7.7. 18:01:160,280,320,32-2,44500PLNWSE,28
NP I PoOKering SA9.7. 17:35:04198,00201,50199,800,91304 792EURPAR198,00
NP I PoOKering SA Unsp ADR9.7. 19:08:57--23,420,52103 108USDPNK23,30
NP I PoOKingfisher9.7. 17:35:232,842,842,840,323 320 602GBPLSE2,83
NP I PoOKingfisher Sp ADR9.7. 18:36:35--7,67-0,5224 077USDPNK7,71
NP I PoOKohl's9.7. 19:10:479,369,379,373,193 317 553USDNYQ9,08
NP I PoOKomputronik9.7. 18:01:325,545,665,62-3,7717 837PLNWSE5,84
NP I PoOLKQ Corp9.7. 19:10:4238,5138,5238,52-0,22432 167USDNSQ38,60
NP I PoOLowe's9.7. 19:10:32222,44222,62222,53-0,51602 858USDNYQ223,67
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,20
NP I PoOMacy's9.7. 19:09:4612,5012,5112,51-0,281 976 993USDNYQ12,54
NP I PoOMarineMax9.7. 19:10:3627,4227,5327,481,1685 856USDNYQ27,16
NP I PoOMarks & Spencer9.7. 17:35:053,303,303,30-1,798 347 151GBPLSE3,36
NP I PoOMothercare8.7. 9:43:020,030,030,030,00300GBPLSE,03
NP I PoONetflix Inc9.7. 19:10:321 276,031 278,061 277,050,141 118 179USDNSQ1 275,31
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT9.7. 17:35:04121,75121,85121,80-0,08124 921GBPLSE121,90
NP I PoOOcado Group9.7. 17:35:242,362,362,361,031 548 645GBPLSE2,33
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg9.7. 19:10:493,383,393,39-2,7368 480USDNSQ3,48
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center9.7. 19:09:2726,2826,3126,290,34220 744USDNSQ26,20
NP I PoORoss Stores9.7. 19:10:44130,73130,74130,73-0,63749 064USDNSQ131,56
NP I PoOSally B9.7. 19:10:349,939,949,94-0,05511 004USDNYQ9,94
NP I PoOSherwin-Williams9.7. 19:09:46345,94346,30346,120,03616 051USDNYQ346,00
NP I PoOSignet Jewel9.7. 19:10:3981,1881,2781,231,59453 430USDNYQ79,95
NP I PoOSports Direct9.7. 17:35:106,586,596,58-0,23109 254GBPLSE6,60
NP I PoOTakkt9.7. 17:36:196,336,466,38-0,3115 915EURGER6,40
NP I PoOTarget9.7. 19:10:38102,36102,41102,370,351 823 993USDNYQ102,01
NP I PoOTJX Cos Inc9.7. 19:10:39125,33125,36125,350,071 093 147USDNYQ125,26
NP I PoOTractor Supply9.7. 19:10:0756,5556,5856,57-0,351 446 660USDNSQ56,77
NP I PoOTripAdvisor Ord Shs When Issued9.7. 19:10:4817,2417,2517,25-1,40952 664USDNSQ17,49
NP I PoOUlta Salon9.7. 19:08:15473,36474,00473,70-1,97265 639USDNSQ483,21
NP I PoOUNITEDLABELS9.7. 9:48:111,701,771,700,00122EURGER1,75
NP I PoOUrban Outfitters9.7. 19:10:1270,9871,1071,070,79772 277USDNSQ70,51
NP I PoOZumiez9.7. 19:08:0613,7513,7913,75-0,7955 323USDNSQ13,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP