Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121012110,08
KB992992,5-0,25
PKN139,58139,622,65
Msft399,3399,44-0,11
Nokia12,7912,8051,83
IBM268,86269,90,24
Mercedes-Benz Group AG48,52548,535-1,69
PFE2626,050,15
16.06.2026 12:22:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.06.2026 15:57:56
Hennes & Mauritz (HEMS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
15,50 -1,06 -0,17 26 999
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hennes & Mauritz - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers16.6. 11:09:42P4,075,504,19-1,8736USDNSQ4,27
NP I PoOAbercrombie16.6. 11:45:16P88,8191,3790,88-0,2411USDNYQ91,10
NP I PoOAmazon com Inc16.6. 12:17:50P247,75247,95247,710,69140 761USDNSQ246,02
NP I PoOAsos PLC16.6. 12:17:132,782,802,79-1,41125 807GBPLSE2,83
NP I PoOBest Buy16.6. 11:56:01P75,2679,4277,00-0,5333USDNYQ77,41
NP I PoOBuckle Inc16.6. 2:04:00P43,4370,4144,010,00383 529USDNYQ44,01
NP I PoOCarphone Ware16.6. 12:13:391,541,541,542,46499 290GBPLSE1,50
NP I PoOCdn Tire- ------CADTOR186,31
NP I PoOCdn Tire Corp- ------CADTOR211,00
NP I PoOCiti Trends16.6. 2:00:00P54,9861,9755,250,00200 405USDNSQ55,25
NP I PoODelko16.6. 12:01:075,946,006,001,012 193PLNWSE5,94
NP I PoODicks Sporting16.6. 2:04:00P218,50297,76220,040,00939 293USDNYQ220,04
NP I PoOD'Ieteren16.6. 12:14:30169,20169,40169,20-0,944 647EURBRU170,80
NP I PoODillard's16.6. 2:04:00P500,00887,42565,780,00142 441USDNYQ565,78
NP I PoODollar General16.6. 11:54:02P113,48117,00116,10-0,25302USDNYQ116,39
NP I PoODollar Tree16.6. 11:53:04P112,00116,49113,740,7653USDNSQ112,88
NP I PoODufry16.6. 12:12:5252,1552,2052,150,3851 252CHFSWX51,95
NP I PoOE-KIOSK16.6. 11:00:000,44-0,440,0034PLNWSE,44
NP I PoOENEL/DZB 26- -99,78101,78-0,29-EURFRA99,48
NP I PoOExpedia16.6. 12:12:05P228,00250,00235,11-0,79117USDNSQ236,98
NP I PoOFAST RETAILING Depository Receipt15.6. 23:20:00P--50,74-0,05135 325USDPNK50,74
NP I PoOFielmann16.6. 12:17:4644,2544,3544,30-1,3413 055EURGER44,90
NP I PoOFive Below Inc16.6. 2:00:00P194,00199,78193,920,001 241 814USDNSQ193,92
NP I PoOGamestop16.6. 12:16:56P21,7021,7521,72-0,0918 063USDNYQ21,74
NP I PoOGap Inc16.6. 11:35:18P21,0022,4022,04-0,2711USDNYQ22,10
NP I PoOGEMZ Crp15.6. 23:20:00P--0,000,008 541 000USDPNK,00
NP I PoOGenuine Parts Co16.6. 11:22:03P99,21107,53103,76-0,849USDNYQ104,64
NP I PoOHennes & Mauritz16.6. 12:17:04168,05168,20168,10-0,151 156 597SEKSTO168,35
NP I PoOHennes Unsp ADR15.6. 23:20:00P--3,52-1,68110 038USDPNK3,52
NP I PoOHome Depot16.6. 12:11:54P329,79331,91331,900,63234USDNYQ329,82
NP I PoOHornbach Holding16.6. 12:16:5777,6077,8077,70-0,641 648EURGER78,20
NP I PoOHURTIMEX16.6. 11:36:480,140,170,170,00516PLNWSE,17
NP I PoOChildren's Place16.6. 12:00:00P3,423,673,63-0,2732USDNSQ3,64
NP I PoOINBOOK16.6. 11:40:050,440,450,450,8915 641PLNWSE,45
NP I PoOInditex- ------EURMCE56,64
NP I PoOInchcape16.6. 12:16:128,248,258,24-0,0693 175GBPLSE8,25
NP I PoOInter Cars16.6. 12:17:38791,00794,00793,00-0,131 117PLNWSE794,00
NP I PoOIntersport Pols16.6. 11:33:140,360,380,36-2,4325 001PLNWSE,37
NP I PoOJD Sports Fsn Rg16.6. 12:16:350,860,860,86-0,431 306 537GBPLSE,86
NP I PoOKaren Notebook9.6. 18:01:260,260,320,3223,852 828PLNWSE,26
NP I PoOKering SA16.6. 12:17:34263,15263,20263,150,1752 017EURPAR262,70
NP I PoOKering SA Unsp ADR15.6. 23:20:00P--30,32-2,10431 842USDPNK30,32
NP I PoOKingfisher16.6. 12:17:342,832,832,83-1,05488 070GBPLSE2,86
NP I PoOKingfisher Sp ADR15.6. 23:20:00P--7,66-1,48138 663USDPNK7,66
NP I PoOKohl's16.6. 11:44:22P17,2017,4917,260,374USDNYQ17,20
NP I PoOKomputronik16.6. 11:43:365,875,935,97-1,164 668PLNWSE6,04
NP I PoOLKQ Corp16.6. 2:00:00P25,2926,9126,140,002 508 344USDNSQ26,14
NP I PoOLowe's16.6. 12:13:21P214,23222,00220,990,36158USDNYQ220,19
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER27,60
NP I PoOMacy's16.6. 11:52:07P24,3625,4724,59-0,35740USDNYQ24,68
NP I PoOMarineMax16.6. 2:04:00P24,5554,8634,290,00237 300USDNYQ34,29
NP I PoOMarks & Spencer16.6. 12:17:253,743,743,74-0,35769 148GBPLSE3,75
NP I PoOMothercare16.6. 12:16:330,010,010,0127,26581 379GBPLSE,01
NP I PoONetflix Inc16.6. 12:17:12P81,3881,6581,44-0,2864 964USDNSQ81,67
NP I PoONew World Depart- ------HKDHKG,30
NP I PoONEXT16.6. 12:16:20141,10141,20141,10-0,6011 309GBPLSE141,95
NP I PoOOcado Group16.6. 12:15:041,941,951,940,831 023 505GBPLSE1,92
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg16.6. 2:00:00P--1,83-1,0871 801USDNSQ1,83
NP I PoOPolaris IT Group16.6. 11:00:000,230,240,230,88100PLNWSE,23
NP I PoORent-A-Center16.6. 2:00:00P17,7119,4218,720,00985 721USDNSQ18,72
NP I PoORoss Stores16.6. 11:56:28P230,89249,80235,86-0,38479USDNSQ236,77
NP I PoOSally B16.6. 2:04:00P5,4521,7913,620,001 297 955USDNYQ13,62
NP I PoOSherwin-Williams16.6. 2:04:00P290,00335,00320,240,002 678 983USDNYQ320,24
NP I PoOSignet Jewel16.6. 2:04:00P46,6694,0088,720,00971 742USDNYQ88,72
NP I PoOSports Direct16.6. 12:17:127,077,097,08-6,04232 200GBPLSE7,53
NP I PoOTakkt16.6. 9:02:262,362,382,393,255 350EURGER2,31
NP I PoOTarget16.6. 12:03:22P133,04135,00133,240,05827USDNYQ133,17
NP I PoOTJX Cos Inc16.6. 11:56:01P163,80169,39166,80-0,3254USDNYQ167,33
NP I PoOTractor Supply16.6. 11:49:04P30,7331,7330,79-0,292 379USDNSQ30,88
NP I PoOTripAdvisor Ord Shs When Issued16.6. 11:37:04P12,4912,9912,590,24130USDNSQ12,56
NP I PoOUlta Salon16.6. 2:00:00P464,00475,11471,650,00812 184USDNSQ471,65
NP I PoOUNITEDLABELS16.6. 11:16:530,981,031,00-6,544 115EURGER1,04
NP I PoOUrban Outfitters16.6. 2:00:00P62,00100,8077,010,001 218 907USDNSQ77,01
NP I PoOZumiez16.6. 2:00:00P18,2720,0018,360,00222 110USDNSQ18,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP