Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12771278-0,62
KB11651166-0,60
PKN91,0391,05-0,72
Msft483,45483,550,07
Nokia5,2045,208-0,69
IBM307,2307,5-0,24
Mercedes-Benz Group AG61,7261,750,23
PFE26,0526,060,12
08.12.2025 13:25:35
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.12.2025 21:53:41
Hennes & Mauritz (HEMS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
16,10 -1,39 -0,23 4 913
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hennes & Mauritz - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers8.12. 10:43:07P3,403,583,592,5725USDNSQ3,50
NP I PoOAbercrombie8.12. 13:00:19P94,9097,4894,900,03187USDNYQ94,87
NP I PoOAmazon com Inc8.12. 13:20:39P230,20230,30230,250,31100 638USDNSQ229,53
NP I PoOAsos PLC8.12. 13:19:192,612,622,621,36124 331GBPLSE2,58
NP I PoOBest Buy8.12. 13:00:09P74,2574,4974,300,18160USDNYQ74,17
NP I PoOBuckle Inc6.12. 2:04:00P55,6260,0055,830,00631 193USDNYQ55,83
NP I PoOCarphone Ware8.12. 13:18:131,311,311,31-1,24113 231GBPLSE1,33
NP I PoOCdn Tire- ------CADTOR171,36
NP I PoOCdn Tire Corp- ------CADTOR235,06
NP I PoOCiti Trends6.12. 2:00:00P42,1947,8645,760,0087 647USDNSQ45,76
NP I PoODelko8.12. 13:10:226,906,946,940,876 244PLNWSE6,88
NP I PoODicks Sporting8.12. 13:00:00P226,35235,00233,240,44101USDNYQ232,22
NP I PoOD'Ieteren8.12. 12:59:45147,30147,60147,60-0,402 879EURBRU148,20
NP I PoODillard's8.12. 13:18:09P666,00707,39698,610,06369USDNYQ698,18
NP I PoODollar General8.12. 13:14:27P132,09132,88132,390,023 537USDNYQ132,37
NP I PoODollar Tree8.12. 13:20:27P123,70124,44124,071,3314 211USDNSQ122,44
NP I PoODufry8.12. 13:16:0248,1848,2648,201,2657 018CHFSWX47,60
NP I PoOE-KIOSK5.12. 18:00:350,780,900,882,33100PLNWSE,88
NP I PoOENEL/DZB 26- -99,45101,45-0,00-EURFRA99,45
NP I PoOExpedia8.12. 12:17:10P260,01268,49265,070,623USDNSQ263,43
NP I PoOFAST RETAILING Depository Receipt5.12. 23:20:00P--36,54-1,3235 020USDPNK36,54
NP I PoOFielmann8.12. 13:16:1542,8042,8542,80-0,2320 106EURGER42,90
NP I PoOFive Below Inc8.12. 13:13:47P176,38178,74176,421,863 586USDNSQ173,20
NP I PoOGamestop8.12. 13:20:08P23,1123,1523,140,6118 503USDNYQ23,00
NP I PoOGap Inc8.12. 13:19:37P26,6526,8326,690,49511USDNYQ26,56
NP I PoOGEMZ Crp5.12. 23:20:00P--0,0033,3339 306 311USDPNK,00
NP I PoOGenuine Parts Co8.12. 13:00:00P124,29131,97131,020,6014USDNYQ130,24
NP I PoOGuess ?8.12. 12:26:47P16,9517,2516,96-0,1810USDNYQ16,99
NP I PoOHennes & Mauritz8.12. 13:19:47174,15174,25174,20-1,36619 142SEKSTO176,60
NP I PoOHennes Unsp ADR5.12. 23:20:00P--3,71-0,4732 930USDPNK3,71
NP I PoOHome Depot8.12. 13:19:55P353,78354,00353,51-0,31745USDNYQ354,61
NP I PoOHornbach Holding8.12. 13:18:0184,8085,0084,80-4,2941 372EURGER88,60
NP I PoOHURTIMEX8.12. 9:09:350,210,240,24-0,823 000PLNWSE,24
NP I PoOChildren's Place8.12. 10:00:04P7,657,997,74-0,26240USDNSQ7,76
NP I PoOINBOOK8.12. 12:25:220,490,500,501,426 991PLNWSE,49
NP I PoOInditex- ------EURMCE54,86
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK15,98
NP I PoOInchcape8.12. 13:13:577,617,627,61-0,2645 663GBPLSE7,63
NP I PoOInter Cars8.12. 13:20:14547,00549,00549,00-0,36552PLNWSE551,00
NP I PoOIntersport Pols8.12. 13:19:140,460,490,46-4,9336 789PLNWSE,49
NP I PoOJD Sports Fsn Rg8.12. 13:16:480,820,820,82-0,942 952 120GBPLSE,83
NP I PoOKaren Notebook8.12. 11:00:580,230,260,23-10,7715 490PLNWSE,26
NP I PoOKering SA8.12. 13:20:34292,60292,70292,65-0,9618 478EURPAR295,50
NP I PoOKering SA Unsp ADR5.12. 23:20:00P--34,360,23135 569USDPNK34,36
NP I PoOKingfisher8.12. 13:14:003,093,093,09-1,06485 193GBPLSE3,12
NP I PoOKingfisher Sp ADR5.12. 23:20:00P--8,300,4829 457USDPNK8,30
NP I PoOKohl's8.12. 13:10:14P23,0023,1523,080,135 754USDNYQ23,05
NP I PoOKomputronik8.12. 10:51:396,906,946,94-0,57145PLNWSE6,98
NP I PoOLKQ Corp8.12. 13:00:10P29,1229,7129,450,001 034USDNSQ29,45
NP I PoOLowe's8.12. 13:01:06P247,49249,99248,20-0,1134USDNYQ248,47
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER11,90
NP I PoOMacy's8.12. 13:00:00P22,8723,0022,850,00443USDNYQ22,85
NP I PoOMarineMax6.12. 2:04:00P22,5027,0023,820,00225 782USDNYQ23,82
NP I PoOMarks & Spencer8.12. 13:20:343,273,283,27-2,161 380 372GBPLSE3,35
NP I PoOMothercare8.12. 9:56:390,020,030,02-7,0810 000GBPLSE,02
NP I PoONetflix Inc8.12. 13:20:23P100,87100,94100,930,69516 677USDNSQ100,24
NP I PoONew World Depart- ------HKDHKG,30
NP I PoONEXT8.12. 13:13:39140,05140,15140,06-0,4910 435GBPLSE140,75
NP I PoOOcado Group8.12. 13:19:221,871,871,871,14596 410GBPLSE1,85
NP I PoOPetMed Express Rg8.12. 13:00:00P1,582,501,756,06177USDNSQ1,65
NP I PoORent-A-Center8.12. 11:36:13P18,8619,1218,860,0062USDNSQ18,86
NP I PoORoss Stores8.12. 11:06:08P176,51179,63177,64-0,1326USDNSQ177,87
NP I PoOSally B8.12. 10:00:01P15,5315,7615,750,7729USDNYQ15,63
NP I PoOSherwin-Williams8.12. 13:00:00P331,19334,93332,45-0,2097USDNYQ333,11
NP I PoOSignet Jewel8.12. 10:47:08P82,9185,0483,000,00100USDNYQ83,00
NP I PoOSports Direct8.12. 13:18:586,656,666,66-1,8667 938GBPLSE6,79
NP I PoOTakkt8.12. 13:14:353,683,743,700,1410 284EURGER3,70
NP I PoOTarget8.12. 13:17:01P92,1592,4692,230,04290USDNYQ92,19
NP I PoOTJX Cos Inc8.12. 13:00:00P153,05153,96153,05-0,15562USDNYQ153,28
NP I PoOTractor Supply8.12. 11:52:39P54,0154,6153,95-0,2417USDNSQ54,08
NP I PoOTripAdvisor Ord Shs When Issued8.12. 13:01:00P15,0215,3715,350,202 084USDNSQ15,32
NP I PoOUlta Salon8.12. 13:20:22P604,00605,90604,050,426 713USDNSQ601,50
NP I PoOUNITEDLABELS8.12. 12:22:391,301,341,22-6,152 595EURGER1,27
NP I PoOUrban Outfitters8.12. 13:00:00P75,7777,9476,000,41141USDNSQ75,69
NP I PoOZumiez8.12. 13:17:28P30,3531,1031,001,24165USDNSQ30,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP