Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,82
KB0,80
PKN82,3382,49-0,85
Msft490,89490,941,00
Nokia4,4024,5491,62
IBM294,04294,151,68
Mercedes-Benz Group AG49,38549,391,87
PFE24,2924,31,10
24.06.2025 21:26:36
Indexy online
AD Index online
select
AD Index online
 

  • 09.06.2025 8:02:22
Hell Petrol (HEPn.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
7,88 2,06 0,16 1 379
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hell Petrol - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR12,10
NP I PoOAker- ------NOKOSL692,00
NP I PoOAker Kvaerner- ------NOKOSL12,38
NP I PoOAkita Drilling- ------CADTOR2,34
NP I PoOAlliance Rsc24.6. 21:24:2925,7325,8025,800,12120 770USDNSQ25,77
NP I PoOAltaGas- ------CADTOR38,46
NP I PoOAminex24.6. 16:34:000,010,010,01-5,034 606 061GBPLSE,01
NP I PoOAnglo Pacific24.6. 17:35:030,660,660,661,07110 587GBPLSE,65
NP I PoOARC Resources- ------CADTOR29,92
NP I PoOBaytex Energy- ------CADTOR2,58
NP I PoOBogdanka24.6. 18:01:4522,9523,1022,90-1,7210 120PLNWSE23,30
NP I PoOBonterra Energy- ------CADTOR3,71
NP I PoOBorders and Sou24.6. 17:35:110,070,070,074,35554 678GBPLSE,07
NP I PoOBP24.6. 17:35:123,683,683,68-4,7767 851 042GBPLSE3,86
NP I PoOBP Preferred Stock24.6. 13:54:461,561,581,590,6828 993GBPLSE1,57
NP I PoOBP Preferred Stock24.6. 16:58:311,741,761,771,086 136GBPLSE1,75
NP I PoOBP Prudhoe Bay Units24.6. 21:23:500,520,520,52-4,79212 828USDNYQ,55
NP I PoOCabot Oil24.6. 21:26:2326,8926,9026,900,694 014 750USDNYQ26,71
NP I PoOCadogan Petrol24.6. 15:13:390,040,040,04-1,40141 429GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,40
NP I PoOCameco- ------CADTOR95,75
NP I PoOCapri Ener RG24.6. 17:35:202,302,312,300,0020 352GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR44,12
NP I PoOCenovus Energy- ------CADTOR19,12
NP I PoOCMB.TECH NV24.6. 17:35:297,948,437,96-3,2881 559EURBRU8,23
NP I PoOCN Coal Energy Depository Receipt17.6. 23:20:00--22,752,76183USDPNK22,75
NP I PoOCNOOC- ------HKDHKG17,90
NP I PoOCoal Energy24.6. 18:01:461,691,741,755,4268 952PLNWSE1,66
NP I PoOConocoPhillips24.6. 21:26:2389,4189,4389,42-2,507 670 476USDNYQ91,71
NP I PoOCVR Energy24.6. 21:26:0226,7326,7526,74-0,59569 501USDNYQ26,90
NP I PoODaldrup & Soehne24.6. 16:14:4012,6512,7512,60-6,673 173EURGER13,50
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,39
NP I PoODet Norske- ------NOKOSL279,40
NP I PoODevon Energy24.6. 21:26:2332,3332,3432,34-1,515 318 833USDNYQ32,83
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated24.6. 21:27:0011,2511,2611,26-3,39851 026USDNYQ11,65
NP I PoODN Oljeselskap- ------NOKOSL14,35
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy24.6. 17:24:480,000,000,003,0019 434 680GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,16
NP I PoOEnbridge CRP-D- ------CADTOR19,57
NP I PoOEnbridge CRP-F- ------CADTOR19,95
NP I PoOEnbridge CRP-H- ------CADTOR21,00
NP I PoOEnbridge Inc- ------CADTOR61,68
NP I PoOEnergy Transfer LP24.6. 21:26:4217,7317,7417,730,5211 439 853USDNYQ17,64
NP I PoOENI- ------EURMIL14,22
NP I PoOEnsign Ergy Svcs- ------CADTOR2,32
NP I PoOEnterprise Prodt Units24.6. 21:26:3631,2031,2131,211,052 421 672USDNYQ30,88
NP I PoOEnviTec Biogas24.6. 17:36:0125,0027,2025,00-3,852 529EURGER26,00
NP I PoOEOG Resources24.6. 21:26:33120,60120,67120,63-1,122 318 727USDNYQ121,99
NP I PoOEQT24.6. 21:26:2260,5960,6160,612,084 137 032USDNYQ59,37
NP I PoOEquinor ASA- ------NOKOSL278,90
NP I PoOEsso S A F24.6. 17:35:16144,20146,30145,20-2,8117 312EURPAR149,40
NP I PoOEuropa Oil & Gas24.6. 15:30:270,010,010,01-6,85223 815GBPLSE,01
NP I PoOExmar NV Ord Shs24.6. 17:35:0511,9212,0012,000,671 610EURBRU11,92
NP I PoOExxon Mobil24.6. 21:26:33108,43108,44108,44-2,9615 868 640USDNYQ111,74
NP I PoOFalcon Oil&Gas- ------CADCVE,14
NP I PoOForsys- ------CADTOR,67
NP I PoOFreehold Royalty- ------CADTOR12,82
NP I PoOFugro Br Rg24.6. 17:35:0011,5011,6111,57-0,77592 336EURAEX11,66
NP I PoOGalp Energia24.6. 17:37:0515,0515,2815,22-2,692 267 826EURLIS15,64
NP I PoOGas Plus SpA- ------EURMIL5,24
NP I PoOGlobal Partners Units24.6. 21:24:0853,3553,8453,67-1,5239 834USDNYQ54,50
NP I PoOGolar LNG24.6. 21:26:5741,4941,5341,520,85798 993USDNSQ41,17
NP I PoOGold Oil24.6. 17:17:370,000,000,00-5,1283 487 379GBPLSE,00
NP I PoOGreen Thumb Inds Rg24.6. 21:25:09--4,942,75426 047USDPNK4,81
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island24.6. 20:36:176,776,826,770,1512 836USDNSQ6,76
NP I PoOGulf Keystone Pt Rg24.6. 17:35:241,541,541,54-2,53736 690GBPLSE1,58
NP I PoOHalliburton24.6. 21:26:3520,7620,7720,76-0,0312 571 472USDNYQ20,77
NP I PoOHarbour Ener Rg24.6. 17:35:201,981,981,98-4,954 987 039GBPLSE2,08
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,62
NP I PoOHelix Energy Sol24.6. 21:26:366,626,636,630,08489 176USDNYQ6,62
NP I PoOHell Petrol24.6. 16:25:027,897,907,89-1,13451 468EURATH7,98
NP I PoOHelmerich24.6. 21:26:2715,9115,9315,92-2,661 514 054USDNYQ16,35
NP I PoOHess24.6. 21:26:30138,68138,74138,72-1,98715 941USDNYQ141,52
NP I PoOHunting24.6. 17:35:042,852,862,867,94804 923GBPLSE2,65
NP I PoOChariot Oil24.6. 16:33:210,010,010,026,511 305 657GBPLSE,02
NP I PoOChevron24.6. 21:26:35143,77143,79143,77-2,106 885 765USDNYQ146,86
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,05
NP I PoOImperial Oil Ltd- ------CADTOR108,55
NP I PoOInpex Hldg Unsp ADR24.6. 21:26:15--13,83-3,1517 155USDPNK14,28
NP I PoOIofina24.6. 17:35:250,250,250,250,20281 194GBPLSE,25
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR44,04
NP I PoOKinder Morgan24.6. 21:27:0128,5828,5928,591,767 649 568USDNYQ28,09
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum24.6. 18:00:004,604,654,60-6,88556 254SEKSTO4,94
NP I PoOMarathon24.6. 21:26:29165,07165,16165,14-0,881 245 071USDNYQ166,61
NP I PoOMaurel Prom24.6. 17:35:224,864,914,88-8,70650 889EURPAR5,35
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr24.6. 21:25:505,825,955,78-3,1858 117USDNYQ5,97
NP I PoOMOL Magyar Olaj Depository Receipt24.6. 21:04:33--4,20-2,2814 282USDPNK4,30
NP I PoOMOL-A Rg10.6. 13:13:27--182,400,000CZKPSE-KOBOS182,40
NP I PoOMPLX LP, Unit, New York Stock Exchange24.6. 21:26:3651,9651,9952,021,74823 282USDNYQ51,13
NP I PoOMurphy Oil24.6. 21:26:2922,6822,6922,69-2,811 760 751USDNYQ23,34
NP I PoOMV Oil Units24.6. 21:23:225,775,835,80-2,5271 976USDNYQ5,95
NP I PoONeste Oil24.6. 17:00:0011,4811,4911,45-2,262 479 992EURHEL11,72
NP I PoONeste Oil Depository Receipt24.6. 21:24:26--6,62-2,5062 178USDPNK6,79
NP I PoONewpark Resource24.6. 21:26:018,648,658,641,17414 852USDNYQ8,54
NP I PoONorsk Hydro ASA- ------NOKOSL55,10
NP I PoONorsk Hydro ASA Depository Receipt24.6. 21:08:58--5,520,0969 361USDPNK5,51
NP I PoONorth Europe Oil24.6. 20:56:365,105,145,11-0,9712 313USDNYQ5,16
NP I PoONorwegian Energy- ------NOKOSL627,00
NP I PoONth Amer Constr Rg- ------CADTOR23,15
NP I PoONuVista Energy- ------CADTOR14,95
NP I PoOObsidian Energy Rg- ------CADTOR7,67
NP I PoOOccidental24.6. 21:26:3642,4442,4542,45-3,4214 926 649USDNYQ43,95
NP I PoOOceaneering Intl24.6. 21:26:4520,9020,9320,921,06381 322USDNYQ20,70
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,0010,007,800,001USDLIB7,80
NP I PoOOil States Intl24.6. 21:26:265,335,345,341,71636 401USDNYQ5,25
NP I PoOOMV23.6. 10:46:17--1 148,500,000CZKPSE-KOBOS1 148,50
NP I PoOOMV Depository Receipt24.6. 20:49:08--13,20-0,516 612USDPNK13,27
NP I PoOONICO24.6. 18:01:0517,5019,4019,407,18112PLNWSE18,10
NP I PoOPaladin Rsc- ------AUDASX7,42
NP I PoOPanoro- ------NOKOSL25,25
NP I PoOPantheon24.6. 17:35:240,270,270,27-0,554 310 330GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR21,76
NP I PoOPatterson UTI24.6. 21:26:245,985,995,99-0,9110 366 042USDNSQ6,04
NP I PoOPermian Basin Units24.6. 21:26:2412,1512,1712,160,9282 695USDNYQ12,05
NP I PoOPetrel Resources24.6. 13:12:160,010,010,010,7431 229GBPLSE,01
NP I PoOPetro Matad24.6. 17:13:380,010,010,010,783 915 126GBPLSE,01
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,71
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,75
NP I PoOPeyto- ------CADTOR19,77
NP I PoOPhillips 6624.6. 21:26:30119,47119,50119,49-1,281 643 904USDNYQ121,03
NP I PoOPilgrim Petroleu18.6. 23:20:00--0,000,00209 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,09
NP I PoOPKN ORLEN24.6. 13:42:51--478,35-1,371 271CZKPSE-KOBOS478,35
NP I PoOPrecision Dril Rg- ------CADTOR65,90
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,80
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources24.6. 21:26:5542,0042,0142,021,531 220 602USDNYQ41,38
NP I PoORegal Petroleum24.6. 16:11:490,140,150,14-5,2915 207GBPLSE,15
NP I PoOReliance Indu Depository Receipt24.6. 17:35:2155,0074,7067,501,2072 615USDLIB66,70
NP I PoORepsol YPF- ------EURMCE12,84
NP I PoORepsol YPF Depository Receipt24.6. 21:24:45--14,480,10335 815USDPNK14,46
NP I PoORex Stores24.6. 21:26:4349,2949,4549,502,0678 018USDNYQ48,50
NP I PoORl Dutch Shell Rg24.6. 14:45:47--750,00-6,04229CZKPSE-KOBOS750,00
NP I PoORockhopper Expl24.6. 17:35:160,470,480,48-3,061 026 471GBPLSE,49
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum24.6. 17:23:290,020,020,02-3,061 028 849GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC24.6. 21:26:074,764,774,77-0,521 294 308USDNYQ4,79
NP I PoOSabine Royalty Units24.6. 21:26:5466,1266,7066,411,8235 388USDNYQ65,22
NP I PoOSan Juan Basin Units24.6. 21:25:595,635,655,63-4,58540 198USDNYQ5,90
NP I PoOSBM Offshore24.6. 17:37:4522,2622,6022,40-2,10464 921EURAEX22,88
NP I PoOSed Energy Holdings PLC- ------NOKOSL6,66
NP I PoOSerica Energy24.6. 17:35:271,721,721,72-4,123 189 452GBPLSE1,79
NP I PoOSchlumberger24.6. 21:26:3633,5433,5533,55-0,5312 717 523USDNYQ33,73
NP I PoOSchoeller Bleck24.6. 17:50:0029,4029,5029,400,3442 191EURVIE29,30
NP I PoOSkotan24.6. 18:01:460,900,940,94-1,4719 502PLNWSE,95
NP I PoOSM Energy24.6. 21:26:3625,0925,1125,08-2,112 148 658USDNYQ25,62
NP I PoOSoco Intl24.6. 17:35:080,210,210,21-0,47337 203GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL40,00
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy24.6. 17:35:140,490,490,49-8,611 784 024GBPLSE,53
NP I PoOSubsea 7 Depository Receipt24.6. 18:48:11--18,13-0,282 394USDPNK18,18
NP I PoOSubsea 7 SA- ------NOKOSL188,40
NP I PoOSuncor Energy- ------CADTOR53,52
NP I PoOTarga Resources24.6. 21:26:36167,64167,76167,731,821 223 457USDNYQ164,73
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,82
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,68
NP I PoOTC Energy Rg- ------CADTOR64,83
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE18,58
NP I PoOTetra Tech24.6. 21:25:563,423,433,430,59646 180USDNYQ3,41
NP I PoOTGS Nopec Geo- ------NOKOSL88,65
NP I PoOTotal SA24.6. 17:39:2652,4952,8052,50-3,288 458 818EURPAR54,28
NP I PoOTransocean24.6. 21:26:402,742,752,75-1,0832 662 031USDNYQ2,78
NP I PoOTrican Well Svc- ------CADTOR4,47
NP I PoOTullow Oil24.6. 17:35:230,180,180,18-4,456 650 547GBPLSE,18
NP I PoOUr Energy- ------CADTOR1,43
NP I PoOValero Energy24.6. 21:26:24135,61135,72135,63-1,051 576 402USDNYQ137,06
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,62
NP I PoOVERBIO24.6. 17:36:0611,2511,4211,29-4,32138 133EURGER11,80
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,67
NP I PoOVOC Energy Units24.6. 21:20:522,792,812,79-5,74125 842USDNYQ2,96
NP I PoOW&T Offshore24.6. 21:26:371,731,741,74-15,375 233 336USDNYQ2,05
NP I PoOWilliams Cos24.6. 21:26:3561,2161,2261,211,216 316 436USDNYQ60,48
NP I PoOWoodside Petrole Rg- ------AUDASX25,85
NP I PoOWorld Fuel Svc24.6. 21:27:0127,4427,4527,450,18226 786USDNYQ27,40
NP I PoOYanzhou Coal- ------HKDHKG7,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP