Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12010,08
KB0,40
PKN77,7477,754,15
Msft470,26470,32-0,52
Nokia4,6954,701-1,51
IBM274,792751,05
Mercedes-Benz Group AG52,0152,030,85
PFE24,1224,130,67
10.06.2025 16:15:28
Indexy online
AD Index online
select
AD Index online
 

  • 09.06.2025 8:02:22
Hell Petrol (HEPn.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
7,88 -1,71 -0,14 1 379
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hell Petrol - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,60
NP I PoOAker- ------NOKOSL620,00
NP I PoOAker Kvaerner- ------NOKOSL12,22
NP I PoOAkita Drilling- ------CADTOR2,16
NP I PoOAlliance Rsc10.6. 16:12:0125,9326,0025,950,4612 255USDNSQ25,83
NP I PoOAltaGas- ------CADTOR38,25
NP I PoOAminex10.6. 15:03:390,010,010,013,441 629 758GBPLSE,01
NP I PoOAnglo Pacific10.6. 16:10:430,620,620,62-1,90263 208GBPLSE,63
NP I PoOARC Resources- ------CADTOR29,42
NP I PoOBaytex Energy- ------CADTOR2,50
NP I PoOBogdanka10.6. 16:10:4624,2024,3024,200,8337 095PLNWSE24,00
NP I PoOBonterra Energy- ------CADTOR3,57
NP I PoOBorders and Sou10.6. 13:07:500,070,070,07-0,43213 064GBPLSE,07
NP I PoOBP10.6. 16:11:323,713,713,712,3318 072 981GBPLSE3,62
NP I PoOBP Preferred Stock10.6. 16:06:071,471,541,51-0,7843 454GBPLSE1,50
NP I PoOBP Preferred Stock10.6. 9:30:091,621,691,690,00118GBPLSE1,66
NP I PoOBP Prudhoe Bay Units10.6. 16:11:220,630,660,65-4,3945 881USDNYQ,66
NP I PoOCabot Oil10.6. 16:11:5826,1726,1926,180,89484 440USDNYQ25,95
NP I PoOCadogan Petrol6.6. 11:00:280,040,050,04-9,892 252GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,40
NP I PoOCameco- ------CADTOR91,60
NP I PoOCapri Ener RG10.6. 15:24:012,282,342,29-2,142 331GBPLSE2,34
NP I PoOCdn Natural Rsc- ------CADTOR43,28
NP I PoOCenovus Energy- ------CADTOR18,77
NP I PoOCMB.TECH NV10.6. 15:58:568,168,208,20-0,7326 775EURBRU8,26
NP I PoOCN Coal Energy Depository Receipt21.5. 23:20:00--22,140,01100USDPNK22,14
NP I PoOCNOOC- ------HKDHKG18,28
NP I PoOCoal Energy10.6. 15:52:021,651,691,69-3,16233 925PLNWSE1,74
NP I PoOConocoPhillips10.6. 16:11:5690,4190,4790,412,69856 108USDNYQ88,04
NP I PoOCVR Energy10.6. 16:11:5924,3724,4524,402,5264 961USDNYQ23,82
NP I PoODaldrup & Soehne10.6. 16:11:0712,2012,4512,502,883 206EURGER12,10
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,37
NP I PoODet Norske- ------NOKOSL245,70
NP I PoODevon Energy10.6. 16:11:5833,5633,5733,552,79906 893USDNYQ32,65
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated10.6. 16:11:2111,2711,2811,28-0,1393 632USDNYQ11,29
NP I PoODN Oljeselskap- ------NOKOSL12,17
NP I PoOEGPI Firecreek5.6. 23:20:00--0,000,0099 900USDPNK,00
NP I PoOEmpyrean Energy10.6. 15:59:470,000,000,005,85107 138 866GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,13
NP I PoOEnbridge CRP-D- ------CADTOR19,55
NP I PoOEnbridge CRP-F- ------CADTOR20,08
NP I PoOEnbridge CRP-H- ------CADTOR21,12
NP I PoOEnbridge Inc- ------CADTOR62,70
NP I PoOEnergy Transfer LP10.6. 16:11:4517,8617,8717,870,881 439 359USDNYQ17,71
NP I PoOENI- ------EURMIL13,35
NP I PoOEnsign Ergy Svcs- ------CADTOR2,36
NP I PoOEnterprise Prodt Units10.6. 16:11:5731,9431,9531,940,71604 249USDNYQ31,72
NP I PoOEnviTec Biogas10.6. 16:01:4425,3025,7025,80-1,901 690EURGER26,30
NP I PoOEOG Resources10.6. 16:11:54117,86117,97117,923,14664 115USDNYQ114,33
NP I PoOEQT10.6. 16:11:4754,8154,8554,83-0,14655 236USDNYQ54,90
NP I PoOEquinor ASA- ------NOKOSL246,40
NP I PoOEsso S A F10.6. 16:00:02141,60141,90141,60-0,421 860EURPAR142,20
NP I PoOEuropa Oil & Gas10.6. 15:59:420,010,010,01-1,781 939 255GBPLSE,01
NP I PoOExmar NV Ord Shs10.6. 14:09:0611,5011,5211,500,001 804EURBRU11,50
NP I PoOExxon Mobil10.6. 16:11:56106,50106,52106,521,482 414 637USDNYQ104,97
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,59
NP I PoOFreehold Royalty- ------CADTOR12,51
NP I PoOFugro Br Rg10.6. 16:11:0111,6411,6611,651,04330 618EURAEX11,53
NP I PoOGalp Energia10.6. 16:11:2015,5815,5915,581,96516 645EURLIS15,28
NP I PoOGas Plus SpA- ------EURMIL4,49
NP I PoOGlobal Partners Units10.6. 16:10:3553,5055,0054,941,745 193USDNYQ54,00
NP I PoOGolar LNG10.6. 16:11:4441,7041,7541,750,1064 712USDNSQ41,71
NP I PoOGold Oil10.6. 15:36:120,000,000,00-3,2757 163 891GBPLSE,00
NP I PoOGreen Thumb Inds Rg10.6. 16:11:32--5,09-0,3931 012USDPNK5,11
NP I PoOGulf Altern29.5. 23:20:00--0,000,00275USDPNK,00
NP I PoOGulf Island10.6. 16:03:276,676,846,760,753 198USDNSQ6,71
NP I PoOGulf Keystone Pt Rg10.6. 16:10:241,601,601,602,57742 792GBPLSE1,56
NP I PoOHalliburton10.6. 16:11:5421,6721,6821,683,244 393 720USDNYQ21,00
NP I PoOHarbour Ener Rg10.6. 16:12:001,981,981,982,16941 204GBPLSE1,94
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,80
NP I PoOHelix Energy Sol10.6. 16:11:527,037,047,043,15114 573USDNYQ6,82
NP I PoOHell Petrol10.6. 16:10:447,837,857,850,38179 528EURATH7,82
NP I PoOHelmerich10.6. 16:11:5618,4818,5018,505,05302 704USDNYQ17,61
NP I PoOHess10.6. 16:11:55138,69138,83138,811,5578 368USDNYQ136,63
NP I PoOHunting10.6. 16:04:312,662,672,674,10347 008GBPLSE2,56
NP I PoOChariot Oil10.6. 12:42:160,010,020,023,091 165 059GBPLSE,01
NP I PoOChevron10.6. 16:11:58143,09143,13143,101,671 396 207USDNYQ140,76
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,11
NP I PoOImperial Oil Ltd- ------CADTOR100,54
NP I PoOInpex Hldg Unsp ADR10.6. 15:30:03--14,450,0417USDPNK13,80
NP I PoOIofina10.6. 16:03:470,250,260,260,98147 303GBPLSE,25
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR41,97
NP I PoOKinder Morgan10.6. 16:11:5127,5927,6027,600,251 088 582USDNYQ27,53
NP I PoOLaramide- ------CADTOR,65
NP I PoOLundinPetroleum10.6. 16:10:584,884,904,881,62195 193SEKSTO4,80
NP I PoOMarathon10.6. 16:11:40162,96163,23163,101,76185 921USDNYQ160,27
NP I PoOMaurel Prom10.6. 16:08:164,674,684,672,0175 312EURPAR4,58
NP I PoOMega Uranium- ------CADTOR,30
NP I PoOMesa Royalty Tr10.6. 15:43:444,895,154,900,81856USDNYQ4,95
NP I PoOMOL Magyar Olaj Depository Receipt10.6. 15:50:04--4,161,972 375USDPNK4,06
NP I PoOMOL-A Rg10.6. 13:13:27--182,40-4,0019CZKPSE-KOBOS182,40
NP I PoOMPLX LP, Unit, New York Stock Exchange10.6. 16:11:3951,3051,3551,330,5379 231USDNYQ51,06
NP I PoOMurphy Oil10.6. 16:11:5524,0524,0724,054,52428 627USDNYQ23,02
NP I PoOMV Oil Units10.6. 16:08:025,755,835,840,074 071USDNYQ5,79
NP I PoONeste Oil10.6. 15:16:5510,6610,6710,677,652 873 292EURHEL9,91
NP I PoONeste Oil Depository Receipt10.6. 16:02:48--6,017,7033 392USDPNK5,61
NP I PoONewpark Resource10.6. 16:11:558,498,508,501,671 321 713USDNYQ8,36
NP I PoONorsk Hydro ASA- ------NOKOSL54,32
NP I PoONorsk Hydro ASA Depository Receipt10.6. 16:08:13--5,542,392 189USDPNK5,41
NP I PoONorth Europe Oil10.6. 16:06:325,165,385,363,7415 753USDNYQ5,08
NP I PoONorwegian Energy- ------NOKOSL588,00
NP I PoONth Amer Constr Rg- ------CADTOR24,62
NP I PoONuVista Energy- ------CADTOR14,95
NP I PoOObsidian Energy Rg- ------CADTOR7,36
NP I PoOOccidental10.6. 16:11:5643,8043,8243,811,321 586 548USDNYQ43,24
NP I PoOOceaneering Intl10.6. 16:11:5420,8220,8920,863,1140 176USDNYQ20,25
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,007,907,800,001USDLIB7,80
NP I PoOOil States Intl10.6. 16:11:545,015,025,013,93119 242USDNYQ4,83
NP I PoOOMV6.6. 10:00:111 071,001 077,501 070,500,000CZKPSE-KOBOS1 070,50
NP I PoOOMV Depository Receipt10.6. 15:45:00--12,470,248USDPNK12,42
NP I PoOONICO10.6. 11:19:4219,6019,9019,900,003PLNWSE19,90
NP I PoOPaladin Rsc- ------AUDASX6,38
NP I PoOPanoro- ------NOKOSL24,20
NP I PoOPantheon10.6. 16:09:390,290,290,296,643 763 788GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR20,28
NP I PoOPatterson UTI10.6. 16:11:566,106,116,112,95898 914USDNSQ5,93
NP I PoOPermian Basin Units10.6. 16:11:3611,4911,6411,620,9612 763USDNYQ11,45
NP I PoOPetrel Resources10.6. 15:19:580,010,010,014,0748 372GBPLSE,01
NP I PoOPetro Matad10.6. 15:58:540,020,020,02-4,202 331 449GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,94
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,74
NP I PoOPeyto- ------CADTOR19,53
NP I PoOPhillips 6610.6. 16:11:57118,64118,80118,722,26201 096USDNYQ116,10
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,09
NP I PoOPKN ORLEN10.6. 15:48:42--450,005,211 382CZKPSE-KOBOS450,00
NP I PoOPrecision Dril Rg- ------CADTOR66,59
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,82
NP I PoOQuesterre Energy- ------CADTOR,26
NP I PoORange Resources10.6. 16:12:0039,3439,3839,361,42181 176USDNYQ38,81
NP I PoORegal Petroleum6.6. 14:10:490,160,170,170,0051 005GBPLSE,17
NP I PoOReliance Indu Depository Receipt10.6. 16:10:2167,0067,1067,10-0,1551 069USDLIB67,20
NP I PoORepsol YPF- ------EURMCE12,02
NP I PoORepsol YPF Depository Receipt10.6. 16:05:25--13,982,191 585USDPNK13,68
NP I PoORex Stores10.6. 16:11:1944,3044,6444,471,693 434USDNYQ43,79
NP I PoORl Dutch Shell Rg10.6. 9:02:26--777,003,5044CZKPSE-KOBOS777,00
NP I PoORockhopper Expl10.6. 16:11:240,450,460,461,561 564 431GBPLSE,45
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum10.6. 13:41:090,020,030,03-3,56263 443GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC10.6. 16:11:564,924,934,933,47169 229USDNYQ4,76
NP I PoOSabine Royalty Units10.6. 16:09:1266,1166,5366,490,842 656USDNYQ65,94
NP I PoOSan Juan Basin Units10.6. 16:11:386,366,426,392,2342 662USDNYQ6,28
NP I PoOSBM Offshore10.6. 16:09:4322,1422,1622,141,56262 043EURAEX21,80
NP I PoOSeaBird- ------NOKOSL7,00
NP I PoOSerica Energy10.6. 16:11:041,621,631,636,692 065 723GBPLSE1,52
NP I PoOSchlumberger10.6. 16:11:5735,0735,0835,072,782 061 607USDNYQ34,12
NP I PoOSchoeller Bleck10.6. 16:00:1530,5530,7530,601,3217 432EURVIE30,20
NP I PoOSkotan10.6. 16:05:540,950,960,96-0,212 006PLNWSE,96
NP I PoOSM Energy10.6. 16:11:5926,3626,4626,413,42190 121USDNYQ25,59
NP I PoOSoco Intl10.6. 16:11:420,210,220,220,84256 485GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL40,65
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy10.6. 15:41:530,460,470,46-1,4888 937GBPLSE,47
NP I PoOSubsea 7 Depository Receipt10.6. 15:56:03--18,753,143 334USDPNK18,18
NP I PoOSubsea 7 SA- ------NOKOSL180,30
NP I PoOSuncor Energy- ------CADTOR50,62
NP I PoOTarga Resources10.6. 16:11:42163,77164,12164,030,74160 287USDNYQ162,80
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,79
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,21
NP I PoOTC Energy Rg- ------CADTOR67,66
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,71
NP I PoOTetra Tech10.6. 16:11:383,163,173,173,43113 615USDNYQ3,06
NP I PoOTGS Nopec Geo- ------NOKOSL83,25
NP I PoOTotal SA10.6. 16:11:5453,1853,1953,191,641 992 231EURPAR52,33
NP I PoOTransocean10.6. 16:11:392,982,992,983,666 006 098USDNYQ2,87
NP I PoOTrican Well Svc- ------CADTOR4,50
NP I PoOTullow Oil10.6. 16:11:180,180,180,181,338 229 403GBPLSE,18
NP I PoOUr Energy- ------CADTOR1,35
NP I PoOValero Energy10.6. 16:11:52130,89131,08130,992,12222 467USDNYQ128,26
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,49
NP I PoOVERBIO10.6. 16:05:579,769,809,77-0,1023 972EURGER9,78
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,99
NP I PoOVOC Energy Units10.6. 16:09:062,742,762,76-0,3616 065USDNYQ2,75
NP I PoOW&T Offshore10.6. 16:11:331,781,791,783,73259 482USDNYQ1,72
NP I PoOWilliams Cos10.6. 16:11:5659,4959,5259,54-0,24526 580USDNYQ59,66
NP I PoOWoodside Petrole Rg- ------AUDASX22,94
NP I PoOWorld Fuel Svc10.6. 16:11:4228,3728,4328,371,2121 191USDNYQ28,07
NP I PoOYanzhou Coal- ------HKDHKG8,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP