Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ8748751,10
KB863863,5-0,17
PKN67,1267,13-1,47
Msft401,5401,68-0,15
Nokia3,4173,4205-0,71
IBM167167,54-0,13
Mercedes-Benz Group AG71,271,22-4,79
PFE25,8125,830,74
30.04.2024 13:40:43
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.04.2024 13:33:39
Hell Petrol (HEPr.AT, Athens)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
8,35 1,40 0,12 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hell Petrol - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,83
NP I PoOAker- ------NOKOSL620,00
NP I PoOAker Kvaerner- ------NOKOSL13,66
NP I PoOAkita Drilling- ------CADTOR1,49
NP I PoOAlliance Rsc30.4. 13:00:17P22,5022,8422,521,40670USDNSQ22,21
NP I PoOAltaGas- ------CADTOR30,38
NP I PoOAminex30.4. 13:28:260,010,010,01-2,035 812 790GBPLSE,01
NP I PoOAnglo Pacific30.4. 13:34:080,830,840,84-1,52320 591GBPLSE,85
NP I PoOARC Resources- ------CADTOR25,97
NP I PoOBaytex Energy- ------CADTOR5,40
NP I PoOBogdanka30.4. 13:35:0428,9429,0028,98-1,2328 502PLNWSE29,34
NP I PoOBonterra Energy- ------CADTOR6,15
NP I PoOBorders and Sou30.4. 13:19:390,020,030,037,44158 981GBPLSE,03
NP I PoOBP30.4. 13:35:425,275,275,270,765 517 517GBPLSE5,23
NP I PoOBP Preferred Stock30.4. 12:32:491,481,521,480,004 250GBPLSE1,50
NP I PoOBP Preferred Stock30.4. 11:25:001,351,431,380,008 418GBPLSE1,39
NP I PoOBP Prudhoe Bay Units30.4. 2:04:01P2,242,312,290,0090 248USDNYQ2,29
NP I PoOCabot Oil30.4. 13:33:01P28,3228,5028,35-0,1462USDNYQ28,39
NP I PoOCadogan Petrol29.4. 15:00:050,020,030,02-9,3331 878GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,48
NP I PoOCameco- ------CADTOR67,53
NP I PoOCapri Ener Rg30.4. 12:45:501,681,681,69-0,7950 295GBPLSE1,70
NP I PoOCdn Natural Rsc- ------CADTOR106,83
NP I PoOCenovus Energy- ------CADTOR29,43
NP I PoOCN Coal Energy Depository Receipt23.4. 23:20:00P--20,000,00100USDPNK20,00
NP I PoOCNOOC- ------HKDHKG19,68
NP I PoOCoal Energy30.4. 13:17:161,041,081,05-3,156 182PLNWSE1,08
NP I PoOConocoPhillips30.4. 13:18:06P130,10130,42130,420,15237USDNYQ130,22
NP I PoOCrescent Point- ------CADTOR12,62
NP I PoOCVR Energy30.4. 13:02:56P32,0132,9932,49-1,9049USDNYQ33,12
NP I PoODaldrup & Soehne29.4. 15:52:477,107,227,241,122 498EURGER7,16
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,91
NP I PoODet Norske- ------NOKOSL278,90
NP I PoODevon Energy30.4. 13:32:52P53,0053,2553,01-0,13128USDNYQ53,08
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated30.4. 2:04:00P11,4311,6011,500,00997 979USDNYQ11,50
NP I PoODN Oljeselskap- ------NOKOSL10,40
NP I PoODril-Quip Inc30.4. 2:04:00P18,5222,0019,520,00170 005USDNYQ19,52
NP I PoOEGPI Firecreek17.4. 23:20:00P--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy30.4. 13:03:350,000,000,00-11,57520 083GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR16,86
NP I PoOEnbridge CRP-D- ------CADTOR17,10
NP I PoOEnbridge CRP-F- ------CADTOR17,45
NP I PoOEnbridge CRP-H- ------CADTOR18,44
NP I PoOEnbridge Inc- ------CADTOR49,15
NP I PoOEnergy Transfer Units30.4. 13:18:29P16,0116,0416,040,38423USDNYQ15,98
NP I PoOEnerplus Rsc- ------CADTOR27,85
NP I PoOENI- ------EURMIL15,27
NP I PoOEnsign Ergy Svcs- ------CADTOR2,66
NP I PoOEnterprise Prodt Units30.4. 13:04:10P28,6528,7528,650,21525USDNYQ28,59
NP I PoOEnviTec Biogas30.4. 12:25:2028,7029,0028,80-0,69555EURGER29,00
NP I PoOEOG Resources30.4. 13:13:40P135,50137,21136,02-0,178USDNYQ136,25
NP I PoOEQT30.4. 2:04:00P40,5041,5541,050,005 849 486USDNYQ41,05
NP I PoOEquinor ASA- ------NOKOSL300,15
NP I PoOEsso S A F30.4. 13:33:30179,60180,00179,802,2817 904EURPAR175,80
NP I PoOEuronav30.4. 13:14:5015,7215,7515,760,5715 623EURBRU15,67
NP I PoOEuropa Oil & Gas30.4. 13:01:120,010,010,010,00530 162GBPLSE,01
NP I PoOExmar NV Ord Shs30.4. 13:05:017,737,747,730,397 090EURBRU7,70
NP I PoOExxon Mobil30.4. 13:33:15P119,40119,76119,690,042 343USDNYQ119,64
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,95
NP I PoOFreehold Royalty- ------CADTOR14,48
NP I PoOFugro Br Rg30.4. 13:34:2023,3023,3223,30-1,2790 353EURAEX23,60
NP I PoOGalp Energia30.4. 13:35:2320,4220,4420,430,20638 960EURLIS20,39
NP I PoOGlobal Partners Units30.4. 2:04:01P44,9848,5047,540,0037 608USDNYQ47,54
NP I PoOGolar LNG30.4. 2:00:00P24,0126,2524,950,00591 638USDNSQ24,95
NP I PoOGold Oil30.4. 13:06:340,000,000,006,4551 948 800GBPLSE,00
NP I PoOGreen Thumb Inds Rg29.4. 23:20:00P--12,552,702 278 713USDPNK12,55
NP I PoOGulf Altern19.4. 23:20:00P--0,000,001 210USDPNK,00
NP I PoOGulf Island30.4. 2:00:00P5,407,507,330,00211 622USDNSQ7,33
NP I PoOGulf Keystone Pt Rg30.4. 13:30:191,131,141,130,04222 825GBPLSE1,13
NP I PoOHalliburton30.4. 13:12:00P38,6038,8738,87-0,03408USDNYQ38,88
NP I PoOHarbour Ener Rg30.4. 13:35:132,952,962,95-0,62127 635GBPLSE2,97
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,62
NP I PoOHelix Energy Sol30.4. 2:04:00P10,0011,4311,160,001 112 719USDNYQ11,16
NP I PoOHell Petrol30.4. 13:33:398,358,358,351,4083 636EURATH8,24
NP I PoOHelmerich30.4. 2:04:00P40,4241,0540,820,00891 917USDNYQ40,82
NP I PoOHess30.4. 13:33:24P155,50164,00163,820,425USDNYQ163,13
NP I PoOHunting30.4. 13:33:573,673,683,68-0,5494 912GBPLSE3,70
NP I PoOChariot Oil30.4. 13:20:450,090,090,091,544 700 475GBPLSE,08
NP I PoOChevron30.4. 13:33:28P166,00166,59166,370,021 344USDNYQ166,33
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,67
NP I PoOImperial Oil Ltd- ------CADTOR97,22
NP I PoOInpex Hldg Unsp ADR29.4. 23:20:00P--15,270,3956 696USDPNK15,27
NP I PoOIofina30.4. 12:48:090,200,210,20-2,2044 171GBPLSE,20
NP I PoOJohn Wood Group30.4. 13:34:391,521,531,520,73348 089GBPLSE1,51
NP I PoOKeyera- ------CADTOR35,82
NP I PoOKinder Morgan30.4. 13:12:59P18,5518,5918,53-0,381 519USDNYQ18,60
NP I PoOLaramide- ------CADTOR,73
NP I PoOLundinPetroleum30.4. 13:30:007,367,407,34-1,77455 748SEKSTO7,47
NP I PoOMarathon30.4. 13:35:20P197,00201,00200,820,15823USDNYQ200,51
NP I PoOMarathon Oil30.4. 13:33:15P27,9027,9927,950,04593USDNYQ27,94
NP I PoOMaurel Prom30.4. 13:21:136,086,096,09-0,8127 459EURPAR6,14
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr30.4. 2:04:00P9,0110,009,110,0011 966USDNYQ9,11
NP I PoOMOL Magyar Olaj Depository Receipt29.4. 23:20:00P--4,07-1,454 915USDPNK4,07
NP I PoOMOL-A Rg29.4. 13:34:25170,00186,00176,000,000CZKPSE-KOBOS176,00
NP I PoOMPLX LP, Unit, New York Stock Exchange30.4. 2:04:00P42,0042,3541,960,002 073 242USDNYQ41,96
NP I PoOMurphy Oil30.4. 2:04:00P46,3847,2946,830,001 947 829USDNYQ46,83
NP I PoOMV Oil Units30.4. 2:04:00P9,6010,2510,120,0034 494USDNYQ10,12
NP I PoONeste Oil30.4. 12:40:5021,8621,8821,871,441 037 408EURHEL21,56
NP I PoONeste Oil Depository Receipt29.4. 23:20:00P--11,51-3,60145 405USDPNK11,51
NP I PoONewpark Resource30.4. 2:04:00P6,697,777,240,00240 099USDNYQ7,24
NP I PoONorsk Hydro ASA- ------NOKOSL69,92
NP I PoONorsk Hydro ASA Depository Receipt29.4. 23:20:00P--6,380,13372 457USDPNK6,38
NP I PoONorth Europe Oil30.4. 2:04:00P7,007,637,300,0048 465USDNYQ7,30
NP I PoONorwegian Energy- ------NOKOSL568,00
NP I PoONth Amer Constr Rg- ------CADTOR30,28
NP I PoONuStar Ener Units30.4. 2:04:00P21,2823,5522,930,00647 323USDNYQ22,93
NP I PoONuVista Energy- ------CADTOR12,89
NP I PoOObsidian Energy Rg- ------CADTOR12,37
NP I PoOOccidental30.4. 13:32:50P67,8068,3568,13-0,153 604USDNYQ68,23
NP I PoOOceaneering Intl30.4. 11:05:18P23,0025,5024,621,071USDNYQ24,36
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,008,005,800,0025USDLIB5,80
NP I PoOOil States Intl30.4. 13:00:00P4,004,054,04-0,2548USDNYQ4,05
NP I PoOOMV30.4. 13:08:011 124,501 137,501 138,502,8942CZKPSE-KOBOS1 106,50
NP I PoOOMV Depository Receipt29.4. 23:20:00P--11,741,871 360USDPNK11,74
NP I PoOONICO29.4. 17:59:177,708,008,100,0015PLNWSE8,10
NP I PoOOutback21.3. 22:20:00P--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX13,63
NP I PoOPanoro- ------NOKOSL27,50
NP I PoOPantheon30.4. 13:25:020,360,370,37-2,271 682 253GBPLSE,37
NP I PoOParamount Rsc- ------CADTOR32,24
NP I PoOPatterson UTI30.4. 2:00:00P11,1611,3611,260,005 430 724USDNSQ11,26
NP I PoOPermian Basin Units30.4. 2:04:00P11,7412,0612,060,00103 893USDNYQ12,06
NP I PoOPetrel Resources30.4. 9:04:250,020,020,02-3,1653 166GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL8,72
NP I PoOPetro Matad30.4. 13:33:060,030,030,031,641 060 525GBPLSE,03
NP I PoOPetrofac30.4. 13:35:360,090,100,10-35,1736 727 547GBPLSE,15
NP I PoOPetroChina- ------HKDHKG7,30
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,70
NP I PoOPeyto- ------CADTOR15,82
NP I PoOPhillips 6630.4. 13:19:05P150,21152,55151,550,0117USDNYQ151,54
NP I PoOPilgrim Petroleu14.3. 22:20:00P--0,000,00358 355USDPNK,00
NP I PoOPioneer Natl Rsc30.4. 13:11:36P270,77275,00273,29-0,1117USDNYQ273,60
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,12
NP I PoOPKN ORLEN30.4. 9:00:12388,10393,10394,551,9925CZKPSE-KOBOS386,85
NP I PoOPrecision Dril Rg- ------CADTOR100,24
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,80
NP I PoOQuesterre Energy- ------CADTOR,20
NP I PoORange Resources30.4. 13:00:02P34,1038,2037,370,001USDNYQ37,37
NP I PoORegal Petroleum30.4. 13:18:050,190,200,19-2,0812 481GBPLSE,19
NP I PoOReliance Indu Depository Receipt30.4. 13:19:2170,8071,0071,000,8563 091USDLIB70,40
NP I PoORepsol YPF- ------EURMCE14,96
NP I PoORepsol YPF Depository Receipt29.4. 23:20:00P--16,052,1646 144USDPNK16,05
NP I PoORex Stores30.4. 2:04:00P53,5060,0057,200,00199 647USDNYQ57,20
NP I PoORockhopper Expl30.4. 13:25:580,140,140,140,00127 436GBPLSE,14
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.4. 11:50:400,030,040,03-0,23257 053GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC30.4. 2:04:00P7,048,187,120,001 757 061USDNYQ7,12
NP I PoOSabine Royalty Units30.4. 13:01:03P61,6766,0964,001,2810USDNYQ63,19
NP I PoOSan Juan Basin Units30.4. 12:48:05P4,374,414,492,98499USDNYQ4,36
NP I PoOSBM Offshore30.4. 13:35:4214,1014,1114,11-1,4792 746EURAEX14,32
NP I PoOSeaBird- ------NOKOSL4,49
NP I PoOSerica Energy30.4. 13:29:241,941,941,94-3,59752 953GBPLSE2,01
NP I PoOSchlumberger30.4. 13:33:15P49,0749,4049,250,0842USDNYQ49,21
NP I PoOSchoeller Bleck30.4. 13:33:3646,0046,1546,050,335 183EURVIE45,90
NP I PoOSkotan30.4. 10:55:221,271,311,32-0,7556PLNWSE1,33
NP I PoOSM Energy30.4. 2:04:00P50,3451,3450,840,001 382 905USDNYQ50,84
NP I PoOSoco Intl30.4. 12:13:200,230,240,23-0,041 225GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL42,70
NP I PoOSouthwestern Ene30.4. 13:17:57P7,757,797,750,00549USDNYQ7,75
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy30.4. 13:31:390,490,490,490,91832 278GBPLSE,49
NP I PoOSubsea 7 Depository Receipt29.4. 23:20:00P--16,510,242 381USDPNK16,51
NP I PoOSubsea 7 SA- ------NOKOSL181,40
NP I PoOSuncor Energy- ------CADTOR54,25
NP I PoOTarga Resources30.4. 13:02:46P108,61119,00114,26-2,5147USDNYQ117,20
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,26
NP I PoOTC Energy CR1P Rg-9- ------CADTOR17,94
NP I PoOTC Energy Rg- ------CADTOR49,15
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE9,54
NP I PoOTeekay Shipping30.4. 2:04:00P7,497,537,540,00360 029USDNYQ7,54
NP I PoOTetra Tech30.4. 2:04:00P4,414,514,510,00975 931USDNYQ4,51
NP I PoOTGS Nopec Geo- ------NOKOSL129,50
NP I PoOTotal SA30.4. 13:35:4469,6669,6769,670,61574 900EURPAR69,25
NP I PoOTransocean30.4. 13:23:40P5,815,865,820,00912USDNYQ5,82
NP I PoOTullow Oil30.4. 13:32:380,360,360,360,391 218 096GBPLSE,36
NP I PoOUr Energy- ------CADTOR2,34
NP I PoOValero Energy30.4. 13:09:16P165,81169,99167,21-0,18145USDNYQ167,51
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,92
NP I PoOVERBIO30.4. 13:11:4319,7919,8819,84-0,7013 510EURGER19,98
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,60
NP I PoOVOC Energy Units30.4. 2:04:00P5,966,105,960,0048 398USDNYQ5,96
NP I PoOW&T Offshore30.4. 13:20:49P2,402,412,400,84473USDNYQ2,38
NP I PoOWilliams Cos30.4. 13:33:15P38,9439,6539,17-0,102USDNYQ39,21
NP I PoOWoodside Petrole Rg- ------AUDASX28,19
NP I PoOWorld Fuel Svc30.4. 2:04:00P21,3827,0023,760,00580 661USDNYQ23,76
NP I PoOYanzhou Coal- ------HKDHKG16,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP