Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11921195-0,67
KB125412550,32
PKN105,98106-1,17
Msft424,61424,840,34
Nokia5,575,5780,22
IBM314,42314,76-0,10
Mercedes-Benz Group AG58,7658,780,58
PFE26,1126,24-1,80
03.02.2026 12:58:51
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.10.2025 8:02:00
Reinsurance Grop (RGA.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
161,00 1,78 3,00 11 270
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Reinsurance Grop - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE3.2. 12:43:39P299,00313,00310,60-0,21217USDNYQ311,25
NP I PoOAdmiral Group3.2. 12:53:3127,7227,7427,74-0,36127 990GBPLSE27,84
NP I PoOAFLAC Inc3.2. 12:04:08P108,33114,29111,51-0,39103USDNYQ111,95
NP I PoOAllianz3.2. 12:53:45381,40381,60381,500,61112 513EURGER379,20
NP I PoOAllianz Slovensk28.1. 12:38:08294,00-294,000,001EURBRA294,00
NP I PoOAllstate Corp3.2. 12:48:23P191,00202,87200,980,11219USDNYQ200,76
NP I PoOAmer Intl Group3.2. 11:33:01P73,5075,1574,360,60481USDNYQ73,92
NP I PoOAmerican Finl3.2. 11:22:23P52,65205,18130,770,482USDNYQ130,14
NP I PoOAMERISAFE3.2. 2:00:00P37,9961,2638,530,00177 807USDNSQ38,53
NP I PoOArch Capital Gp3.2. 11:18:35P88,0097,7196,11-0,62539USDNSQ96,71
NP I PoOArthur J Gallag3.2. 11:39:51P238,01246,47244,50-0,313USDNYQ245,27
NP I PoOAssurant3.2. 11:15:37P96,63378,98240,30-0,045USDNYQ240,39
NP I PoOAssured Guaranty3.2. 10:26:36P34,44133,6486,060,4812USDNYQ85,65
NP I PoOAviva Rg3.2. 12:53:486,456,456,45-0,92872 660GBPLSE6,51
NP I PoOAxa SA3.2. 12:53:2539,1839,2039,190,67541 499EURPAR38,93
NP I PoOAxa SA Depository Receipt2.2. 23:20:00P--46,211,03113 168USDPNK46,21
NP I PoOAXIS Capital3.2. 2:04:00P41,75108,42103,860,00831 613USDNYQ103,86
NP I PoOBerkshire Hatha3.2. 2:04:00P723 000,00736 000,00729 425,000,0019 855USDNYQ729 425,00
NP I PoOBrown & Brown3.2. 10:46:21P69,8674,3071,00-0,4218USDNYQ71,30
NP I PoOCincinnati Fin3.2. 10:15:16P80,00202,00161,88-0,373USDNSQ162,48
NP I PoOCitizens3.2. 2:04:00P2,349,165,840,00156 261USDNYQ5,84
NP I PoOCn Ping An- ------HKDHKG70,70
NP I PoOCNA Financial3.2. 2:04:00P19,3453,1148,350,00385 188USDNYQ48,35
NP I PoOCNO Finan3.2. 2:04:00P42,5643,1842,800,00624 191USDNYQ42,80
NP I PoOCrawford3.2. 2:04:00P4,2416,6010,530,002 184USDNYQ10,53
NP I PoOCrawford3.2. 2:04:00P4,4511,3411,120,0050 928USDNYQ11,12
NP I PoODonegal Group3.2. 2:00:00P18,5930,0118,940,00177 347USDNSQ18,94
NP I PoOEmployers Holdgs3.2. 2:04:00P17,8148,9044,520,00222 880USDNYQ44,52
NP I PoOErie Indemnity3.2. 2:00:00P227,70320,43281,930,00165 461USDNSQ281,93
NP I PoOEuCO3.2. 12:35:291,971,981,98-0,2562 445PLNWSE1,98
NP I PoOFairfax Finl- ------CADTOR2 270,43
NP I PoOFirst American F3.2. 2:04:00P63,52100,1363,950,00601 461USDNYQ63,95
NP I PoOGenerali SpA- ------EURMIL34,98
NP I PoOGenworth Finl3.2. 12:50:41P8,419,008,520,59303USDNYQ8,47
NP I PoOGreat-West Life- ------CADTOR64,11
NP I PoOHannover Ruckv Depository Receipt2.2. 23:20:00P--48,061,6121 375USDPNK48,06
NP I PoOHannover Rueckv3.2. 12:53:29242,40242,60242,40-0,7422 015EURGER244,20
NP I PoOHanover Insurnce3.2. 11:21:44P69,80186,64174,500,0019USDNYQ174,50
NP I PoOHansard Global3.2. 11:07:440,490,530,520,00200 013GBPLSE,50
NP I PoOHilltop Holdings3.2. 2:04:00P15,1941,6937,960,00500 281USDNYQ37,96
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ44,88
NP I PoOInsur Aust Group- ------AUDASX7,58
NP I PoOIntact Financial- ------CADTOR253,50
NP I PoOLegal & General3.2. 12:53:452,672,672,67-0,074 011 790GBPLSE2,68
NP I PoOLincoln National3.2. 2:04:00P42,2642,7742,400,001 550 166USDNYQ42,40
NP I PoOLoews3.2. 11:49:36P100,91109,99105,26-0,4915USDNYQ105,78
NP I PoOManulife Finl- ------CADTOR52,46
NP I PoOMapfre- ------EURMCE3,92
NP I PoOMarkel3.2. 2:04:00P1 825,002 065,992 033,990,0047 132USDNYQ2 033,99
NP I PoOMarsh & McLennan3.2. 2:04:00P176,21200,00188,250,002 811 375USDNYQ188,25
NP I PoOMBIA3.2. 2:04:00P2,587,426,430,00270 992USDNYQ6,43
NP I PoOMercury General3.2. 2:04:00P35,4491,6688,590,00199 820USDNYQ88,59
NP I PoOMetLife3.2. 12:20:24P77,0179,2679,14-0,8612USDNYQ79,83
NP I PoOMunich Re3.2. 12:53:45517,80518,20518,000,0853 056EURGER517,60
NP I PoONuernberger Bet3.2. 12:07:48120,00120,50120,500,001EURGER120,50
NP I PoOOld Rep Intl3.2. 10:55:41P38,5139,5839,300,181 050USDNYQ39,23
NP I PoOPing An In Sp ADR-H2.2. 23:20:00P--18,24-1,4998 803USDPNK18,24
NP I PoOPower Corp CA- ------CADTOR69,18
NP I PoOPrimerica3.2. 2:04:00P107,07295,00264,660,00174 433USDNYQ264,66
NP I PoOProAssurance Cp3.2. 2:04:00P9,7824,9824,450,001 171 924USDNYQ24,45
NP I PoOProgressive3.2. 12:05:06P202,50208,87202,55-0,24219USDNYQ203,04
NP I PoOPrudential3.2. 12:53:4012,0912,1012,100,29715 002GBPLSE12,06
NP I PoOPrudential Finl3.2. 12:19:38P108,00112,00111,720,009USDNYQ111,72
NP I PoOPZU3.2. 12:53:4871,5871,6271,621,42633 728PLNWSE70,62
NP I PoOReinsurance Grop3.2. 11:02:58P190,00326,18205,150,001USDNYQ205,15
NP I PoORenaissanceRe3.2. 2:04:00P232,80295,00284,500,00387 097USDNYQ284,50
NP I PoOSafety Insurance3.2. 2:00:00P-95,8079,040,00101 156USDNSQ79,04
NP I PoOSampo Rg-A3.2. 11:57:559,499,499,49-0,11720 970EURHEL9,50
NP I PoOScor3.2. 12:53:2528,0628,1028,080,2964 100EURPAR28,00
NP I PoOStandard Life Rg3.2. 12:53:282,202,202,20-0,27435 934GBPLSE2,20
NP I PoOStewart Info Svc3.2. 2:04:00P27,4877,2168,330,00187 775USDNYQ68,33
NP I PoOStorebrand ASA- ------NOKOSL171,70
NP I PoOSun Life Financl- ------CADTOR87,15
NP I PoOSwiss Life3.2. 12:50:58856,60857,00857,000,1613 334CHFVTX855,60
NP I PoOSwiss Re3.2. 12:51:19124,40124,50124,500,28159 993CHFVTX124,15
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,02
NP I PoOThe Hartford Insurance Group Inc3.2. 10:56:02P131,40148,88136,49-0,5034USDNYQ137,17
NP I PoOTravlrs3.2. 10:04:31P271,27287,99285,630,002USDNYQ285,63
NP I PoOUNIQA3.2. 9:02:18388,00390,50388,500,1321CZKPSE-KOBOS388,00
NP I PoOUnumProvident3.2. 2:04:00P71,2684,7376,470,001 242 400USDNYQ76,47
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX751,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00P--16,050,0611USDPNK16,04
NP I PoOVIG3.2. 12:51:431 634,001 640,001 640,000,244 901CZKPSE-KOBOS1 636,00
NP I PoOVOTUM3.2. 12:51:4448,3548,5048,451,1511 894PLNWSE47,90
NP I PoOWhite Mtn Ins3.2. 11:38:15P2 010,003 286,562 057,010,03251USDNYQ2 056,36
NP I PoOWR Berkley3.2. 11:51:15P58,8869,9567,45-0,4748USDNYQ67,77
NP I PoOZurich Financial3.2. 12:53:45558,60558,80558,600,0746 684CHFVTX558,20
NP I PoOZurich Insur Sp ADR2.2. 23:20:00P--36,001,00145 318USDPNK36,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP