Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,4357,45-5,95
Msft439,16439,241,95
Nokia3,7013,84951,10
IBM213,38213,45-0,73
Mercedes-Benz Group AG58,9458,952,43
PFE29,7529,760,00
19.09.2024 20:54:51
Indexy online
AD Index online
select
AD Index online
 

  • 28.02.2020 23:20:00
Hunt Gold (HGLC.PK, US Other OTC (Pink Sheets))
Závěr k 17.9.2024 Změna (%) Změna (USD) Objem obchodů (ks)
0,00 9 900,00 0,00 100 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hunt Gold - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.8. 10:47:0499,29100,2998,940,03100 000EURFRA99,26
NP I PoO1-800-Flowers19.9. 20:54:438,188,208,192,38136 581USDNSQ8,00
NP I PoOAbercrombie19.9. 20:54:33139,87140,11140,103,43779 980USDNYQ135,45
NP I PoOAmazon com Inc19.9. 20:54:51189,72189,74189,701,7523 655 572USDNSQ186,43
NP I PoOAsos PLC19.9. 17:35:144,424,424,42-0,67384 960GBPLSE4,45
NP I PoOBest Buy19.9. 20:54:4098,9698,9998,98-0,101 781 760USDNYQ99,07
NP I PoOBig 5 Sporting19.9. 20:54:032,012,022,020,49167 151USDNSQ2,01
NP I PoOBuckle Inc19.9. 20:54:2544,5844,6244,621,23212 854USDNYQ44,08
NP I PoOCarphone Ware19.9. 17:35:080,790,800,800,635 978 696GBPLSE,79
NP I PoOCdn Tire- ------CADTOR158,60
NP I PoOCdn Tire Corp- ------CADTOR225,50
NP I PoOCiti Trends19.9. 20:54:3918,1218,1818,183,7781 035USDNSQ17,52
NP I PoODelko19.9. 18:00:268,108,188,180,00815PLNWSE8,18
NP I PoODicks Sporting19.9. 20:53:45215,59216,05215,771,50432 839USDNYQ212,58
NP I PoOD'Ieteren19.9. 17:37:12193,80195,00194,00-0,9775 034EURBRU195,90
NP I PoODillard's19.9. 20:54:29365,78366,70366,642,1289 586USDNYQ359,04
NP I PoODollar General19.9. 20:54:5686,5586,6086,51-0,402 825 410USDNYQ86,86
NP I PoODollar Tree19.9. 20:54:5574,2174,2374,23-1,902 788 193USDNSQ75,67
NP I PoODufry19.9. 17:31:3534,1034,1434,081,13236 787CHFSWX33,70
NP I PoOE-KIOSK19.9. 17:59:421,001,081,080,0010PLNWSE1,08
NP I PoOENEL/DZB 26- -98,3399,33-0,05-EURFRA98,28
NP I PoOEsprit Holdings- ------HKDHKG,11
NP I PoOExpedia19.9. 20:54:40142,76142,86142,812,26990 224USDNSQ139,66
NP I PoOFAST RETAILING Depository Receipt19.9. 19:54:38--32,673,5810 598USDPNK31,54
NP I PoOFielmann19.9. 17:36:4346,6046,8046,65-0,4326 437EURGER46,85
NP I PoOFive Below Inc19.9. 20:54:4897,6897,7897,74-2,461 662 839USDNSQ100,20
NP I PoOFoot Locker19.9. 20:54:4228,9628,9728,963,501 387 591USDNYQ27,98
NP I PoOGamestop19.9. 20:54:5219,4919,5019,50-0,745 856 163USDNYQ19,65
NP I PoOGap Inc19.9. 20:54:4620,4420,4620,471,543 548 273USDNYQ20,16
NP I PoOGEMZ Crp19.9. 17:08:04--0,00-25,0032 000USDPNK,00
NP I PoOGenuine Parts Co19.9. 20:54:31138,90138,98139,010,66205 806USDNYQ138,09
NP I PoOGuess ?19.9. 20:54:5419,6219,6419,630,31200 635USDNYQ19,57
NP I PoOHennes & Mauritz19.9. 18:00:00178,60178,70178,351,712 123 099SEKSTO175,35
NP I PoOHennes Unsp ADR19.9. 20:32:32--3,462,064 025USDPNK3,39
NP I PoOHome Depot19.9. 20:54:23390,33390,58390,461,681 971 942USDNYQ384,01
NP I PoOHornbach Holding19.9. 17:35:2785,2085,5085,400,8324 452EURGER84,70
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX26.8. 17:59:290,130,140,147,81100PLNWSE,13
NP I PoOChildren's Place19.9. 20:54:1416,8716,9416,9211,762 815 330USDNSQ15,14
NP I PoOINBOOK19.9. 17:59:410,520,560,52-5,099 620PLNWSE,55
NP I PoOInditex- ------EURMCE50,94
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK28,60
NP I PoOInchcape19.9. 17:35:058,328,338,320,24492 838GBPLSE8,30
NP I PoOInter Cars19.9. 18:00:26515,00518,00520,002,972 832PLNWSE505,00
NP I PoOIntersport Pols19.9. 18:00:240,600,620,632,2922 490PLNWSE,61
NP I PoOJD Sports Fsn Rg19.9. 17:35:241,561,571,574,198 412 963GBPLSE1,50
NP I PoOKaren Notebook17.9. 18:00:520,320,380,380,001 869PLNWSE,38
NP I PoOKering SA19.9. 17:35:27232,15233,70233,002,64354 185EURPAR227,00
NP I PoOKering SA Unsp ADR19.9. 20:49:54--26,013,13144 849USDPNK25,22
NP I PoOKingfisher19.9. 17:35:123,323,323,321,594 561 181GBPLSE3,27
NP I PoOKingfisher Sp ADR19.9. 20:50:25--8,781,86148 965USDPNK8,62
NP I PoOKohl's19.9. 20:54:4918,6718,6818,69-1,504 703 093USDNYQ18,97
NP I PoOKomputronik19.9. 18:00:284,504,504,50-3,852 724PLNWSE4,68
NP I PoOLKQ Corp19.9. 20:54:5440,7540,7640,77-0,011 051 827USDNSQ40,77
NP I PoOLowe's19.9. 20:54:01260,97261,18260,971,691 112 771USDNYQ256,63
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,60
NP I PoOMacy's19.9. 20:54:5615,3615,3715,371,653 510 175USDNYQ15,12
NP I PoOMarineMax19.9. 20:55:0135,5035,6535,58-0,46175 351USDNYQ35,74
NP I PoOMarks & Spencer19.9. 17:35:223,693,693,690,496 626 852GBPLSE3,67
NP I PoOMedion AG19.9. 15:06:5714,7014,8014,700,001 000EURGER14,80
NP I PoOMothercare19.9. 17:11:000,040,040,04-7,32100 118GBPLSE,04
NP I PoONetflix Inc19.9. 20:54:42704,51704,99704,922,092 818 193USDNSQ690,47
NP I PoONew World Depart- ------HKDHKG,25
NP I PoONEXT19.9. 17:35:22103,85103,95103,900,53367 752GBPLSE103,35
NP I PoONordstrom19.9. 20:54:4222,7922,8022,821,15801 213USDNYQ22,56
NP I PoOOcado Group19.9. 17:35:003,593,593,592,776 515 215GBPLSE3,50
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg19.9. 20:51:213,733,743,733,04171 870USDNSQ3,62
NP I PoOPolaris IT Group17.9. 18:00:080,340,380,3711,311 066PLNWSE,34
NP I PoORent-A-Center19.9. 20:54:2531,2131,2431,231,731 495 307USDNSQ30,70
NP I PoORoss Stores19.9. 20:54:40154,02154,05154,012,181 146 055USDNSQ150,73
NP I PoOSally B19.9. 20:54:5413,4613,4713,492,20673 333USDNYQ13,20
NP I PoOSherwin-Williams19.9. 20:53:57379,37379,71379,531,12560 963USDNYQ375,31
NP I PoOSignet Jewel19.9. 20:54:4696,5596,6596,663,80663 295USDNYQ93,12
NP I PoOSports Direct19.9. 17:35:188,828,838,821,97237 920GBPLSE8,65
NP I PoOTakkt19.9. 17:35:029,759,809,801,0310 898EURGER9,70
NP I PoOTarget19.9. 20:54:40156,75156,77156,812,093 188 726USDNYQ153,60
NP I PoOTJX Cos Inc19.9. 20:54:45118,37118,38118,380,961 543 326USDNYQ117,25
NP I PoOTractor Supply19.9. 20:54:46273,87274,08273,99-0,55304 973USDNSQ275,49
NP I PoOTripAdvisor Ord Shs When Issued19.9. 20:54:5514,5814,5914,593,731 607 075USDNSQ14,06
NP I PoOUlta Salon19.9. 20:54:51402,71403,35402,710,00576 875USDNSQ402,72
NP I PoOUNITEDLABELS19.9. 16:58:491,711,841,80-2,1712 753EURGER1,86
NP I PoOUrban Outfitters19.9. 20:54:1337,5437,5637,55-0,241 115 298USDNSQ37,64
NP I PoOVOXX19.9. 20:51:056,166,176,172,49198 555USDNSQ6,02
NP I PoOZumiez19.9. 20:52:0423,6623,7223,661,41114 538USDNSQ23,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP