Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN60,9560,98-0,67
Msft-1,00
Nokia3,75053,7995-0,41
IBM0,38
Mercedes-Benz Group AG57,5357,550,77
PFE-0,27
19.09.2024 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 17.09.2024
Hunt Gold (HGLC.PK, US Other OTC (Pink Sheets))
Závěr k 17.9.2024 Změna (%) Změna (USD) Objem obchodů (ks)
0,00 0,00 0,00 100 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hunt Gold - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.8. 10:47:0499,26100,2698,940,00100 000EURFRA99,26
NP I PoO1-800-Flowers19.9. 2:00:00--8,00-0,25255 062USDNSQ8,02
NP I PoOAbercrombie19.9. 2:04:00--135,450,771 575 206USDNYQ135,45
NP I PoOAmazon com Inc19.9. 2:00:00--186,43-0,2434 448 130USDNSQ186,43
NP I PoOAsos PLC18.9. 17:35:174,154,924,45-0,22166 925GBPLSE4,45
NP I PoOBest Buy19.9. 2:04:00--99,07-0,412 319 243USDNYQ99,07
NP I PoOBig 5 Sporting19.9. 2:00:00--2,01-5,19240 183USDNSQ2,01
NP I PoOBuckle Inc19.9. 2:04:00--44,08-0,99478 359USDNYQ44,08
NP I PoOCarphone Ware18.9. 17:35:150,790,790,79-0,571 339 048GBPLSE,79
NP I PoOCdn Tire- ------CADTOR158,60
NP I PoOCdn Tire Corp- ------CADTOR225,50
NP I PoOCiti Trends19.9. 2:00:00--17,52-0,85201 342USDNSQ17,52
NP I PoODelko18.9. 18:00:598,108,168,180,492 375PLNWSE8,18
NP I PoODicks Sporting19.9. 2:04:00--212,58-0,321 005 864USDNYQ213,26
NP I PoOD'Ieteren18.9. 17:35:26194,80196,40195,900,0562 524EURBRU195,90
NP I PoODillard's19.9. 2:04:00--359,04-0,43158 928USDNYQ359,04
NP I PoODollar General19.9. 2:04:00--86,860,993 514 912USDNYQ86,86
NP I PoODollar Tree19.9. 2:00:00--75,672,954 598 757USDNSQ75,67
NP I PoODufry18.9. 17:31:0033,7633,8233,700,18175 166CHFSWX33,70
NP I PoOE-KIOSK18.9. 18:00:171,001,081,080,0010PLNWSE1,08
NP I PoOENEL/DZB 26- -98,2899,28-0,00-EURFRA98,28
NP I PoOEsprit Holdings- ------HKDHKG,11
NP I PoOExpedia19.9. 2:00:00--139,660,901 315 574USDNSQ139,66
NP I PoOFAST RETAILING Depository Receipt18.9. 23:20:00--31,540,5177 976USDPNK31,54
NP I PoOFielmann18.9. 17:35:2646,7546,8546,85-0,2139 864EURGER46,85
NP I PoOFive Below Inc19.9. 2:00:00--100,20-1,531 320 240USDNSQ100,20
NP I PoOFoot Locker19.9. 2:04:00--27,982,343 093 081USDNYQ27,98
NP I PoOGamestop19.9. 2:04:00--19,65-2,5310 728 196USDNYQ19,65
NP I PoOGap Inc19.9. 2:04:01--20,160,704 889 556USDNYQ20,16
NP I PoOGEMZ Crp18.9. 23:20:00--0,0033,3310 000 000USDPNK,00
NP I PoOGenuine Parts Co19.9. 2:04:00--138,090,55489 708USDNYQ138,09
NP I PoOGuess ?19.9. 2:04:00--19,570,46585 016USDNYQ19,57
NP I PoOHennes & Mauritz18.9. 18:00:00175,65175,75175,35-0,091 630 893SEKSTO175,35
NP I PoOHennes Unsp ADR18.9. 23:20:00--3,390,0010 915USDPNK3,39
NP I PoOHome Depot19.9. 2:04:00--384,010,203 549 367USDNYQ384,01
NP I PoOHornbach Holding18.9. 17:35:0884,5084,8084,700,839 856EURGER84,70
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX26.8. 17:59:290,130,140,147,81100PLNWSE,13
NP I PoOChildren's Place19.9. 2:00:00--15,14-12,992 646 983USDNSQ15,14
NP I PoOINBOOK18.9. 18:00:160,520,550,55-1,794 999PLNWSE,55
NP I PoOInditex- ------EURMCE50,94
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK28,60
NP I PoOInchcape18.9. 17:35:297,909,378,30-0,06483 618GBPLSE8,30
NP I PoOInter Cars18.9. 18:01:00501,00505,00505,00-0,981 027PLNWSE505,00
NP I PoOIntersport Pols18.9. 18:00:570,610,630,61-1,6112 527PLNWSE,61
NP I PoOJD Sports Fsn Rg18.9. 17:35:281,501,701,50-5,959 539 819GBPLSE1,50
NP I PoOKaren Notebook17.9. 18:00:520,330,380,3814,551 869PLNWSE,38
NP I PoOKering SA18.9. 17:35:02226,30230,00227,00-1,15212 728EURPAR227,00
NP I PoOKering SA Unsp ADR18.9. 23:20:00--25,22-1,02151 168USDPNK25,22
NP I PoOKingfisher18.9. 17:35:072,753,303,271,157 728 162GBPLSE3,27
NP I PoOKingfisher Sp ADR18.9. 23:20:00--8,622,0199 603USDPNK8,62
NP I PoOKohl's19.9. 2:04:00--18,971,286 358 626USDNYQ18,97
NP I PoOKomputronik18.9. 18:01:014,484,664,68-2,20378PLNWSE4,68
NP I PoOLKQ Corp19.9. 2:00:00--40,77-0,172 910 605USDNSQ40,77
NP I PoOLowe's19.9. 2:04:00--256,63-0,041 625 278USDNYQ256,63
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,60
NP I PoOMacy's19.9. 2:04:00--15,120,605 652 343USDNYQ15,12
NP I PoOMarineMax19.9. 2:04:00--35,740,37279 644USDNYQ35,74
NP I PoOMarks & Spencer18.9. 17:35:263,394,203,67-0,785 675 041GBPLSE3,67
NP I PoOMedion AG18.9. 10:15:5514,7014,8014,700,00294EURGER14,80
NP I PoOMothercare18.9. 13:40:030,040,040,046,428 535GBPLSE,04
NP I PoONetflix Inc19.9. 2:00:00--690,47-2,332 984 411USDNSQ690,47
NP I PoONew World Depart- ------HKDHKG,25
NP I PoONEXT18.9. 17:35:2686,50103,40103,35-1,71294 716GBPLSE103,35
NP I PoONordstrom19.9. 2:04:00--22,560,002 061 743USDNYQ22,56
NP I PoOOcado Group18.9. 17:35:133,415,193,50-0,942 038 388GBPLSE3,50
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg19.9. 2:00:00--3,62-1,36250 232USDNSQ3,62
NP I PoOPolaris IT Group17.9. 18:00:080,340,380,370,001 066PLNWSE,34
NP I PoORent-A-Center19.9. 2:00:00--30,70-0,18785 920USDNSQ30,70
NP I PoORoss Stores19.9. 2:00:00--150,730,271 364 858USDNSQ150,73
NP I PoOSally B19.9. 2:04:00--13,20-1,861 525 837USDNYQ13,20
NP I PoOSherwin-Williams19.9. 2:04:00--375,31-0,711 172 494USDNYQ375,31
NP I PoOSignet Jewel19.9. 2:04:00--93,12-0,47940 852USDNYQ93,12
NP I PoOSports Direct18.9. 17:35:268,658,668,65-0,57135 453GBPLSE8,65
NP I PoOTakkt18.9. 17:35:229,629,709,70-0,3112 012EURGER9,70
NP I PoOTarget19.9. 2:04:00--153,601,083 269 539USDNYQ153,60
NP I PoOTJX Cos Inc19.9. 2:04:00--117,25-0,503 183 281USDNYQ117,25
NP I PoOTractor Supply19.9. 2:00:00--275,49-0,46418 321USDNSQ275,49
NP I PoOTripAdvisor Ord Shs When Issued19.9. 2:00:00--14,061,011 579 417USDNSQ14,06
NP I PoOUlta Salon19.9. 2:00:00--402,721,441 322 720USDNSQ397,00
NP I PoOUNITEDLABELS18.9. 9:34:451,801,921,84-4,17500EURGER1,86
NP I PoOUrban Outfitters19.9. 2:00:00--37,640,942 350 619USDNSQ37,64
NP I PoOVOXX19.9. 2:00:00--6,02-2,75279 027USDNSQ6,02
NP I PoOZumiez19.9. 2:00:00--23,330,47375 073USDNSQ23,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP