Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ134413470,07
KB11981199-0,50
PKN96,1596,18-3,45
Msft481,09481,9-0,37
Nokia5,7265,732-1,41
IBM296297,6-0,24
Mercedes-Benz Group AG59,359,32-1,74
PFE25,2725,28-0,04
08.01.2026 12:37:55
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.01.2026 10:19:14
Hikma Pharma (HIK.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
18,00 -2,70 -0,50 900
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hikma Pharma - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAB Science8.1. 12:30:391,481,491,485,11673 791EURPAR1,41
NP I PoOAbbott Labs8.1. 11:37:09P126,60129,82126,82-0,17317USDNYQ127,04
NP I PoOActive Biotech8.1. 12:31:530,040,040,04-1,987 191 161SEKSTO,05
NP I PoOAddex Pharmaceut8.1. 11:56:580,050,050,068,2024 498CHFSWX,05
NP I PoOAlkermes8.1. 11:04:11P29,1629,5829,360,0027USDNSQ29,36
NP I PoOAllergy Ther8.1. 10:36:220,100,120,11-7,2312 093GBPLSE,12
NP I PoOAmgen Inc8.1. 12:31:21P337,66339,84338,01-1,06703USDNSQ341,64
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,49
NP I PoOAstellas Pharma- ------JPYTYO2 185,50
NP I PoOAstellas Pharma Depository Receipt7.1. 23:20:00P--13,842,6796 052USDPNK13,84
NP I PoOAstra Zeneca8.1. 12:32:57142,10142,14142,12-0,10168 081GBPLSE142,24
NP I PoOAtos SA8.1. 9:00:070,010,010,01-6,06420EURPAR,01
NP I PoOBasilea Pharm8.1. 12:16:5156,1056,4056,204,8560 147CHFSWX53,60
NP I PoOBavarian Nordic8.1. 12:32:14199,65199,80199,700,10147 769DKKCPH199,50
NP I PoOBayer AG8.1. 12:31:4038,6338,6438,620,731 146 017EURGER38,34
NP I PoOBayer AG Depository Receipt7.1. 23:20:00P--11,150,27371 681USDPNK11,15
NP I PoOBB Biotech AG8.1. 12:31:1046,6546,7546,702,1968 525CHFSWX45,70
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,83
NP I PoOBiogen Idec8.1. 12:08:52P184,50188,86186,74-0,0916USDNSQ186,91
NP I PoOBiogened8.1. 10:52:5521,0021,4021,40-0,9384PLNWSE21,60
NP I PoOBIOMED-LUBLIN8.1. 12:32:504,014,044,04-0,6238 374PLNWSE4,07
NP I PoOBiotec Pharmacon- ------NOKOSL23,80
NP I PoOBiotika2.1. 15:49:18-30,0010,000,00-EURBRA10,00
NP I PoOBioton8.1. 12:28:444,004,054,05-0,747 767PLNWSE4,08
NP I PoOBoiron SA8.1. 11:55:1530,0530,3030,100,50590EURPAR29,95
NP I PoOBristol Myers8.1. 12:31:21P56,3556,7156,62-0,18460USDNYQ56,72
NP I PoOCellectis8.1. 12:29:403,963,993,99-1,1272 277EURPAR4,03
NP I PoOClinuvel SpADR6.1. 23:20:00P--8,11-1,40422USDPNK8,11
NP I PoOCodexis8.1. 12:02:43P1,701,821,710,597USDNSQ1,70
NP I PoOCumberland Ph8.1. 11:13:22P4,975,585,03-3,082USDNSQ5,19
NP I PoOEisai- ------JPYTYO4 720,00
NP I PoOEli Lilly8.1. 12:31:18P1 105,601 109,301 106,60-0,131 880USDNYQ1 108,09
NP I PoOEmergent Bio8.1. 12:28:34P13,8014,0813,900,0021USDNYQ13,90
NP I PoOEvoNext Holdings Ltd8.1. 11:41:190,770,830,770,00281CHFSWX,77
NP I PoOExelixis8.1. 10:22:52P44,0146,2246,14-0,11157USDNSQ46,19
NP I PoOFAES FARMA- ------EURMCE5,38
NP I PoOFutura Medical8.1. 12:26:140,010,010,012,412 801 072GBPLSE,01
NP I PoOGalapagos8.1. 12:02:5528,2228,3028,260,78-EURBRU28,04
NP I PoOGenoway8.1. 12:13:152,542,582,571,581 215EURPAR2,53
NP I PoOGenus8.1. 12:19:2225,8025,9025,80-2,092 543GBPLSE26,35
NP I PoOGilead Sciences8.1. 12:31:19P122,55125,28123,76-0,471 214USDNSQ124,35
NP I PoOGrifols -A-- ------EURMCE11,59
NP I PoOGrifols-B-- ------EURMCE8,16
NP I PoOGSK Rg8.1. 12:31:2418,9418,9518,95-0,37748 524GBPLSE19,02
NP I PoOGuerbet SA8.1. 12:14:3114,6014,7014,60-1,351 771EURPAR14,80
NP I PoOHikma Pharma8.1. 12:32:4115,4015,4215,42-1,6065 809GBPLSE15,67
NP I PoOChina Pharm- ------HKDHKG9,12
NP I PoOCHUGAI PHARM Depository Receipt7.1. 23:20:00P--26,811,5968 688USDPNK26,81
NP I PoOImmupharma8.1. 12:28:030,070,070,07-3,603 743 269GBPLSE,08
NP I PoOInnate Pharma8.1. 12:16:581,531,541,53-1,5471 198EURPAR1,56
NP I PoOIpsen8.1. 12:19:13125,20125,40125,403,0451 875EURPAR121,70
NP I PoOIXICO Rg8.1. 12:17:570,120,120,12-2,9210 205GBPLSE,12
NP I PoOJazz Pharma8.1. 2:00:00P157,00236,05169,370,001 655 564USDNSQ169,37
NP I PoOJohnson&Johnson8.1. 12:31:21P206,93207,63206,94-0,271 908USDNYQ207,49
NP I PoOKuros Bioscienc N8.1. 12:32:1827,7827,9027,860,8756 597CHFSWX27,62
NP I PoOMABION8.1. 12:32:207,958,008,000,0035 327PLNWSE8,00
NP I PoOMerck8.1. 12:31:21P110,00110,05110,001,2925 543USDNYQ108,60
NP I PoOMerck KGaA8.1. 12:32:15127,10127,20127,15-0,1672 106EURGER127,35
NP I PoOMesoblast- ------AUDASX2,73
NP I PoOMultiCell Techn5.1. 23:20:00P--0,000,0083 000USDPNK,00
NP I PoOMyriad Genetics8.1. 2:00:00P6,596,886,630,00839 082USDNSQ6,63
NP I PoONanoLogix31.12. 23:20:00P--0,00-99,0010 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,30
NP I PoONeurocrine Bios8.1. 10:55:28P137,11148,72139,70-0,65342USDNSQ140,62
NP I PoONewron Pharma8.1. 12:31:1527,6027,7027,702,2177 317CHFSWX27,10
NP I PoONovartis AG8.1. 12:32:43113,64113,68113,660,05502 282CHFVTX113,60
NP I PoONovo Nord Br/Rg-B8.1. 12:32:57364,60364,70364,70-0,461 428 721DKKCPH366,40
NP I PoONutex Rg-E8.1. 10:23:0714,3014,6014,25-3,061 000HUFBUD14,70
NP I PoOOpus Global Nyrt8.1. 12:32:37546,00549,00549,001,4891 502HUFBUD541,00
NP I PoOOrion8.1. 11:35:4365,9066,2066,100,611 192EURHEL65,70
NP I PoOOrion8.1. 11:36:0466,3066,4066,350,3829 784EURHEL66,10
NP I PoOOxford Biomedica Rg8.1. 12:26:527,497,517,492,91233 173GBPLSE7,28
NP I PoOPfizer8.1. 12:32:08P25,2725,2825,27-0,0433 497USDNYQ25,28
NP I PoOPhotocure- ------NOKOSL74,60
NP I PoOPhylogica- ------AUDASX1,69
NP I PoOREAD-GENE8.1. 9:00:025,745,945,94-1,002PLNWSE6,00
NP I PoORecordati- ------EURMIL48,26
NP I PoORichter Gedeon8.1. 12:32:3710 250,0010 260,0010 260,000,5933 055HUFBUD10 200,00
NP I PoORoche Holding AG8.1. 12:32:15338,80338,90338,800,18231 106CHFVTX338,20
NP I PoORoche Holding AG8.1. 12:22:45346,40346,80347,000,292 957CHFSWX346,00
NP I PoORoche Holding AG Depository Receipt7.1. 23:20:00P--53,082,853 917 589USDPNK53,08
NP I PoOSanofi8.1. 12:32:4183,0383,0583,040,35266 241EURPAR82,75
NP I PoOStem Cells Spin7.1. 18:00:150,410,410,410,0094PLNWSE,41
NP I PoOTakeda Pharm- ------JPYTYO4 952,00
NP I PoOTransgene SA8.1. 11:15:390,950,960,950,6312 811EURPAR,95
NP I PoOUCB SA8.1. 12:32:51258,50258,70258,600,9828 974EURBRU256,10
NP I PoOUtd Therapeut8.1. 2:00:00P472,50560,00503,690,00302 963USDNSQ503,69
NP I PoOVertex Pharma8.1. 12:31:21P470,21483,47480,60-0,73274USDNSQ484,15
NP I PoOVirbac SA8.1. 12:00:05357,50359,50358,50-0,14271EURPAR359,00
NP I PoOZentiva2.1. 15:49:1830,00-30,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 048,2107.01.2026
Zdroj: BCPP