Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN38,6638,75-3,66
Msft1,51
Nokia3,56053,5640,15
IBM-1,48
Daimler AG46,99547,01-1,89
PFE-1,29
28.10.2020 8:30:10
Indexy online
AD Index online
select
AD Index online
 

  • 19.10.2020 23:19:58
HeidelbgCement (HLBZF.PK, US Other OTC (Pink Sheets))
Závěr k 19.10.2020 Změna (%) Změna (USD) Objem obchodů (ks)
64,05 -2,21 -1,45 320
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - HeidelbgCement - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAfrican Consol27.10. 18:08:270,000,000,004,291 811 138GBPLSE,00
NP I PoOAfrican Gold Grp Rg- ------CADCVE,18
NP I PoOAgnico Eagle- ------CADTOR106,21
NP I PoOAH Conch Cement Depository Receipt27.10. 22:19:58--32,06-1,668 971USDPNK32,06
NP I PoOAir Liquide27.10. 17:35:28129,60131,00129,75-1,22958 184EURPAR129,75
NP I PoOAir Prods & Chem28.10. 1:04:00--283,50-1,01538 641USDNYQ283,50
NP I PoOAkron Depository Receipt4.8. 17:35:22-8,108,100,007 500USDLIB8,10
NP I PoOAkzo Nobel Br Rg27.10. 17:35:0484,3085,6685,060,00637 768EURAEX85,06
NP I PoOAlbemarle28.10. 1:04:00--95,180,74987 856USDNYQ95,18
NP I PoOAlexco Resource- ------CADTOR3,46
NP I PoOAllegheny Tech28.10. 1:04:00--8,87-3,591 715 452USDNYQ8,87
NP I PoOALRO Slatina SA27.10. 16:30:332,002,042,040,996 381RONBUH2,04
NP I PoOAltri SGPS SA27.10. 17:35:083,503,273,240,00652 417EURLIS3,24
NP I PoOAMAG27.10. 17:45:0025,6026,1025,70-1,151 126EURVIE25,70
NP I PoOAmer Vanguard4.3. 0:40:14--15,981,33104 263USDNYQ13,70
NP I PoOAmerican Mangane- ------CADCVE,21
NP I PoOAmerigo Rscs- ------CADTOR,53
NP I PoOAMG27.10. 17:35:0715,6015,7915,74-0,38187 336EURAEX15,74
NP I PoOAmur Minerals27.10. 18:07:430,020,020,02-11,8810 228 301GBPLSE,02
NP I PoOAnglesey Mining27.10. 17:24:320,010,020,02-7,092 558 220GBPLSE,02
NP I PoOAnglo American27.10. 18:50:3118,9019,5019,20-1,212 808 634GBPLSE18,92
NP I PoOAnglo Amern Sp ADR27.10. 22:19:58--12,41-2,51129 564USDPNK12,41
NP I PoOAnglo Amr Sp ADR27.10. 22:19:58--12,50-2,341 157USDPNK12,50
NP I PoOAnglo Asian Min27.10. 17:35:181,121,131,12-3,4517 924GBPLSE1,12
NP I PoOAntofagasta27.10. 19:19:1110,0310,8310,360,511 427 746GBPLSE10,36
NP I PoOAPERAM27.10. 17:38:4624,7323,8024,800,00340 606EURAEX24,80
NP I PoOAPERAM Depository Receipt27.10. 14:54:32--29,26-0,2225USDPNK29,33
NP I PoOAptarGroup Inc28.10. 1:04:00--115,65-1,54125 010USDNYQ115,65
NP I PoOArafura Rsc- ------AUDASX,09
NP I PoOArcelormittal Depository Receipt27.10. 22:19:58--0,060,00500USDPNK,06
NP I PoOARCTIC PAPER27.10. 18:04:223,843,803,84-0,788 657PLNWSE3,84
NP I PoOAriana Res27.10. 17:21:310,060,060,06-1,543 808 081GBPLSE,06
NP I PoOArkema27.10. 17:35:2885,5087,2086,10-1,55197 283EURPAR86,10
NP I PoOB2Gold- ------CADTOR8,90
NP I PoOBall Corp28.10. 1:04:01--91,10-0,501 106 681USDNYQ91,10
NP I PoOBarrick Gold- ------CADTOR35,66
NP I PoOBASF27.10. 17:35:2550,3750,4050,33-1,702 882 560EURGER50,33
NP I PoOBASF AG Depository Receipt27.10. 22:19:58--14,73-2,321 247 444USDPNK14,73
NP I PoOBatero Gold- ------CADCVE,12
NP I PoOBattle North Gld Rg- ------CADTOR1,96
NP I PoOBeowulf Mining27.10. 17:11:110,060,070,0711,2538 495GBPLSE,07
NP I PoOBezant Resources27.10. 18:07:560,000,000,00-2,002 014 674GBPLSE,00
NP I PoOBHP Billiton Ltd- ------AUDASX34,94
NP I PoOBHP Grp Rg27.10. 19:20:0715,2616,4515,58-1,683 562 797GBPLSE15,55
NP I PoOBoliden Rg27.10. 18:00:02247,10247,40247,80-0,121 332 073SEKSTO247,80
NP I PoOBoryszew27.10. 18:04:182,872,872,87-1,3741 869PLNWSE2,87
NP I PoOBotswana Diamond27.10. 17:32:130,010,010,01-1,47979 425GBPLSE,01
NP I PoOByotrol27.10. 16:54:560,070,070,07-2,61365 715GBPLSE,07
NP I PoOCabot Corp28.10. 1:04:00--38,63-2,50222 809USDNYQ38,63
NP I PoOCamrova Resourcs Rg- ------CADCVE,01
NP I PoOCandente Copper- ------CADTOR,09
NP I PoOCanfor- ------CADTOR17,16
NP I PoOCanfor Pulp- ------CADTOR4,59
NP I PoOCapstone Mining- ------CADTOR1,76
NP I PoOCarclo PLC27.10. 18:48:030,180,260,19-4,1718 146GBPLSE,20
NP I PoOCarpenter Tech28.10. 1:04:01--17,49-2,18650 813USDNYQ17,49
NP I PoOCentamin Egypt27.10. 18:07:151,211,601,31-0,724 831 613GBPLSE1,31
NP I PoOCenterra Gold- ------CADTOR12,60
NP I PoOCentral Asia27.10. 18:26:461,501,751,710,59158 193GBPLSE1,71
NP I PoOCentury Aluminum28.10. 1:00:00--7,19-0,28552 431USDNSQ7,19
NP I PoOCF Industries28.10. 1:04:00--26,16-2,503 015 189USDNYQ26,16
NP I PoOCiech27.10. 18:04:1929,0028,1028,050,9081 152PLNWSE28,05
NP I PoOClariant AG27.10. 17:31:5116,8116,8216,83-0,24783 690CHFVTX16,83
NP I PoOClearwater28.10. 1:04:00--36,39-3,86119 737USDNYQ36,39
NP I PoOCoeur d Alene28.10. 1:04:00--7,791,702 079 227USDNYQ7,79
NP I PoOCOGNOR27.10. 18:04:211,171,171,17-0,856 834PLNWSE1,17
NP I PoOCommander Res Rg- ------CADCVE,14
NP I PoOCommercial Metal28.10. 1:04:00--20,71-0,38718 350USDNYQ20,71
NP I PoOCompa SA27.10. 16:08:070,540,560,552,6276 000RONBUH,55
NP I PoOCompass Min Intl28.10. 1:04:00--60,701,15146 944USDNYQ60,70
NP I PoOCondor Resources- ------CADCVE,27
NP I PoOCondor Resources4.3. 11:44:130,290,300,303,45121 438GBPLSE,42
NP I PoOCopper Mou- ------CADTOR1,07
NP I PoOCoral Gold Resc- ------CADCVE1,06
NP I PoOCritical Element- ------CADCVE,83
NP I PoOCroda Intl Rg4.3. 12:14:1448,0048,0248,000,7378 353GBPLSE63,78
NP I PoOCvr Partners Units28.10. 1:04:00--0,71-4,05144 874USDNYQ,71
NP I PoODelignit27.10. 15:09:414,504,684,50-4,26100EURGER4,60
NP I PoODottikon Es27.10. 16:23:211 170,001 170,001 210,008,04290CHFSWX1 210,00
NP I PoODundee Prec- ------CADTOR9,39
NP I PoOEagle Matls4.3. 0:40:14--81,55-0,12304 861USDNYQ87,29
NP I PoOEastman Chem28.10. 1:04:00--82,45-2,79783 330USDNYQ82,45
NP I PoOEcolab28.10. 1:04:00--189,77-4,242 387 195USDNYQ189,77
NP I PoOEKO EXPORT27.10. 18:04:193,033,033,095,6475 513PLNWSE3,09
NP I PoOEldorado Gold Rg- ------CADTOR17,46
NP I PoOEms-Chemie Hldg27.10. 17:31:51822,50823,50824,500,3722 740CHFSWX824,50
NP I PoOEndeavour- ------CADTOR4,55
NP I PoOEramet27.10. 17:35:2723,4023,9923,990,0087 437EURPAR23,99
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,46
NP I PoOEurasia Mining27.10. 17:35:140,280,300,29-3,255 162GBPLSE,29
NP I PoOEvraz27.10. 18:56:433,084,003,74-1,162 193 322GBPLSE3,72
NP I PoOExacompta Claire3.3. 16:30:14112,00114,00112,000,005EURPAR93,00
NP I PoOFerrexpo27.10. 18:56:331,792,201,79-0,48917 950GBPLSE1,80
NP I PoOFerro28.10. 1:04:00--13,57-0,22268 334USDNYQ13,57
NP I PoOFerrum27.10. 18:04:213,303,503,500,005PLNWSE3,50
NP I PoOFirst Majestic- ------CADTOR14,33
NP I PoOFlotek Inds28.10. 1:04:00--2,52-1,18230 876USDNYQ2,52
NP I PoOFMC28.10. 1:04:00--104,44-0,87716 626USDNYQ104,44
NP I PoOFocus Graphite- ------CADCVE,04
NP I PoOFortescue Metals- ------AUDASX16,21
NP I PoOFortescue Sp ADR27.10. 22:19:58--23,07-1,4923 152USDPNK23,07
NP I PoOFortuna Silver- ------CADTOR9,50
NP I PoOFreeport-McMoRan28.10. 1:04:00--17,722,0715 993 689USDNYQ17,72
NP I PoOFresnillo27.10. 18:52:5611,9412,6012,502,80831 626GBPLSE12,36
NP I PoOFST Quantum Min- ------CADTOR14,20
NP I PoOFuchs Petrolub27.10. 17:35:0634,3534,5034,300,5924 368EURGER34,30
NP I PoOFuchs Petrolub Preferred Stock27.10. 17:35:2546,8646,9246,760,86163 064EURGER46,76
NP I PoOFuturefuel28.10. 1:04:00--11,97-0,2581 793USDNYQ11,97
NP I PoOGalaxy Resources- ------AUDASX1,30
NP I PoOGiga Metals Rg- ------CADCVE,62
NP I PoOGivaudan27.10. 17:31:513 877,003 880,003 881,000,9422 578CHFVTX3 881,00
NP I PoOGlencore27.10. 13:34:051,601,661,63-2,8822 652 676GBPLSE1,61
NP I PoOGoldgroup Mining- ------CADTOR,04
NP I PoOGrange Resources- ------AUDASX,24
NP I PoOGreat Panther- ------CADTOR1,08
NP I PoOGreif28.10. 1:04:01--41,84-0,88102 544USDNYQ41,84
NP I PoOGriffin Mining27.10. 13:10:160,680,730,70-5,2015 237GBPLSE,72
NP I PoOH&R Br27.10. 17:29:324,264,364,30-4,978 221EURGER4,31
NP I PoOHalo Labs Rg27.10. 22:19:58--0,03-0,753 788 954USDPNK,03
NP I PoOHambledon Mining27.10. 17:23:200,020,020,02-7,51364 901GBPLSE,02
NP I PoOHardex4.3. 11:31:020,440,490,49-0,416 802PLNWSE,39
NP I PoOHecla Mining28.10. 1:04:00--5,080,004 984 641USDNYQ5,08
NP I PoOHeidelbgCement27.10. 17:35:2550,9450,9650,76-2,50674 146EURGER50,76
NP I PoOHeidelbgCement Depository Receipt27.10. 22:19:58--11,87-2,8628 424USDPNK11,87
NP I PoOHighland Gold Mn27.10. 18:16:332,993,003,00-0,039 609 602GBPLSE3,00
NP I PoOHochschild Minin27.10. 18:44:402,042,502,25-1,91864 602GBPLSE2,26
NP I PoOHolcim Ltd27.10. 17:31:5140,2540,2740,25-1,922 177 795CHFVTX40,25
NP I PoOHolland Colours27.10. 17:28:0694,0092,0093,500,001 583EURAEX93,50
NP I PoOHolmen-B Rg27.10. 18:00:02333,00333,40333,00-0,66151 062SEKSTO333,00
NP I PoOHome Sol Hth22.10. 23:19:58--0,000,00355 800USDPNK,00
NP I PoOHOTBLOK27.10. 18:03:526,857,107,10-0,70365PLNWSE7,10
NP I PoOHudBay Minerals- ------CADTOR6,36
NP I PoOHuhtamaki Oyj27.10. 18:00:0042,4042,4642,34-0,33209 678EURHEL42,34
NP I PoOHuntsman Corp28.10. 1:04:00--24,30-2,211 724 420USDNYQ24,30
NP I PoOChaarat Gold Hld27.10. 17:20:460,200,410,25-8,73108 245GBPLSE,25
NP I PoOChemolak6.10. 12:18:265,0016,005,000,0011EURBRA5,00
NP I PoOChina Molybdenum- ------HKDHKG2,85
NP I PoOChina Steel Depository Receipt27.10. 9:02:0113,2014,0014,000,00698USDLIB14,00
NP I PoOIAMGOLD- ------CADTOR5,21
NP I PoOImerys27.10. 17:36:0326,4026,5026,620,00131 100EURPAR26,62
NP I PoOImpala Platinum Depository Receipt27.10. 22:19:58--9,99-1,1424 593USDPNK9,99
NP I PoOIndust Klabin Depository Receipt27.10. 22:19:58--7,83-23,612 110USDPNK7,83
NP I PoOIndustrial Nanot27.10. 22:19:58--0,000,00500 000USDPNK,00
NP I PoOIntl Flav & Frag28.10. 1:04:00--105,62-3,062 327 295USDNYQ105,62
NP I PoOIntl Paper28.10. 1:04:01--44,37-2,032 704 934USDNYQ44,37
NP I PoOItN Nanovation20.10. 15:18:130,150,170,17-12,0711 000EURGER,16
NP I PoOIzolacja Jarocin27.10. 18:04:211,361,421,470,00874PLNWSE1,47
NP I PoOIZOSTAL27.10. 18:04:182,002,012,01-1,9537 677PLNWSE2,01
NP I PoOJames Hardie Depository Receipt28.10. 1:04:00--25,04-0,2819 823USDNYQ25,04
NP I PoOJinshan Gold- ------CADTOR1,63
NP I PoOJohnson Matthey27.10. 18:56:1523,0026,8323,25-0,62341 418GBPLSE23,13
NP I PoOJSW S.A.27.10. 18:04:1919,4017,5018,40-2,36974 325PLNWSE18,40
NP I PoOJubilee Platinum27.10. 17:29:350,070,070,07-6,103 558 112GBPLSE,07
NP I PoOK S27.10. 17:35:176,096,106,09-1,71586 883EURGER6,09
NP I PoOK+S AG, Depository Receipt, Xetra27.10. 22:19:58--3,64-2,02200USDPNK3,64
NP I PoOKaiser Aluminum28.10. 1:00:00--62,63-0,27188 040USDNSQ62,63
NP I PoOKarnalyte- ------CADTOR,25
NP I PoOKazakhmys27.10. 18:48:325,146,005,73-2,00629 628GBPLSE5,71
NP I PoOKazakhmys Unsp ADR27.10. 22:19:58--3,77-0,2614 708USDPNK3,77
NP I PoOKenmare Res27.10. 17:55:592,853,102,851,6215 751GBPLSE2,86
NP I PoOKety27.10. 18:04:19484,00460,50461,00-1,913 357PLNWSE461,00
NP I PoOKGHM25.6. 9:13:13--528,600,000CZKPSE-KOBOS528,60
NP I PoOKinross Gold- ------CADTOR11,52
NP I PoOKoninklijke DSM27.10. 17:36:58140,30140,50140,350,00292 836EURAEX140,35
NP I PoOKoninklijke DSM Depository Receipt27.10. 22:19:58--41,180,669 772USDPNK41,18
NP I PoOKoppers Hldgs28.10. 1:04:00--22,68-8,07161 508USDNYQ22,68
NP I PoOKPPD22.10. 18:03:5426,2026,8027,000,001 184PLNWSE26,20
NP I PoOKronos Worldwide28.10. 1:04:00--13,26-2,36105 338USDNYQ13,26
NP I PoOLandec Corp28.10. 1:00:00--10,150,05157 519USDNSQ10,15
NP I PoOLANXESS27.10. 17:35:2045,9545,9745,95-1,42202 971EURGER45,95
NP I PoOLenzing27.10. 17:45:0064,2064,6064,407,6991 922EURVIE64,40
NP I PoOLIBET27.10. 18:04:182,072,142,14-1,8346 571PLNWSE2,14
NP I PoOLonza Group27.10. 17:31:51577,20577,60577,800,59171 286CHFVTX577,80
NP I PoOLonza Grp Unsp ADR27.10. 22:19:58--63,540,4442 220USDPNK63,54
NP I PoOLouisiana-Pacifc28.10. 1:04:01--28,64-3,541 296 174USDNYQ28,64
NP I PoOLundin Gold- ------CADTOR11,89
NP I PoOLundin Min- ------CADTOR8,32
NP I PoOLynas Corp- ------AUDASX2,83
NP I PoOM Marietta Matrl28.10. 1:04:00--255,530,50368 481USDNYQ255,53
NP I PoOMacDonald Mns Rg- ------CADCVE,11
NP I PoOMag Silver Corp- ------CADTOR23,42
NP I PoOMarathon Gold- ------CADTOR2,28
NP I PoOMayr-Melnhof27.10. 17:45:00141,20141,60141,00-3,0320 082EURVIE141,00
NP I PoOMcEwen Mining28.10. 1:04:00--1,05-0,942 193 590USDNYQ1,05
NP I PoOMEGARON19.10. 18:05:059,1010,2010,001,112PLNWSE9,10
NP I PoOMennica27.10. 18:04:2018,4018,0018,300,00696PLNWSE18,30
NP I PoOMesabi Trust28.10. 1:04:00--24,150,2564 389USDNYQ24,15
NP I PoOMetsa Board -A-4.3. 12:09:035,785,845,821,752 656EURHEL6,90
NP I PoOMinaurum Gold- ------CADCVE,50
NP I PoOMinco Capital Rg- ------CADCVE,08
NP I PoOMinerals28.10. 1:04:00--55,83-3,1296 425USDNYQ55,83
NP I PoOMMC Nor Nickel ADR27.10. 11:15:3424,2027,0024,99-3,071 387 444USDLIB24,83
NP I PoOMMK Depository Receipt27.10. 17:35:295,867,506,00-4,1594 793USDLIB6,00
NP I PoOMonument Mining- ------CADCVE,09
NP I PoOMosaic28.10. 1:04:00--18,351,103 617 391USDNYQ18,35
NP I PoOM-Real27.10. 18:00:006,946,956,94-1,35292 557EURHEL6,94
NP I PoOMyers Industries28.10. 1:04:01--14,07-2,0295 220USDNYQ14,07
NP I PoONeenah Paper28.10. 1:04:00--37,35-4,35116 761USDNYQ37,35
NP I PoONew Gold- ------CADTOR2,88
NP I PoONewcrest Mining- ------AUDASX30,35
NP I PoONewcrest Mining Depository Receipt27.10. 22:19:58--21,73-0,2354 170USDPNK21,73
NP I PoONewMarket4.3. 0:40:15--400,860,2353 178USDNYQ343,49
NP I PoONewmont Mining28.10. 1:04:01--61,652,204 457 781USDNYQ61,65
NP I PoONLMK Depository Receipt27.10. 18:48:1621,6423,7423,50-0,24266 641USDLIB23,46
NP I PoONorddt Affinerie27.10. 17:35:2859,6259,7059,34-1,82132 212EURGER59,34
NP I PoONoront- ------CADCVE,16
NP I PoONorthern Dynasty- ------CADTOR1,28
NP I PoONovaGold Resourc- ------CADTOR14,61
NP I PoONovozymes27.10. 16:59:52391,60391,90391,000,15340 019DKKCPH391,00
NP I PoONucor28.10. 1:04:00--48,22-0,121 487 263USDNYQ48,22
NP I PoONuinsco- ------CADTOR,01
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOOceanaGold- ------CADTOR2,01
NP I PoOOdlewnie27.10. 18:04:203,964,053,95-3,668 243PLNWSE3,95
NP I PoOOlin Corp28.10. 1:04:00--16,63-1,661 180 184USDNYQ16,63
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrica- ------AUDASX15,66
NP I PoOOrocobre- ------AUDASX2,56
NP I PoOOrosur Mining- ------CADTOR,50
NP I PoOOrvana Minerals- ------CADTOR,28
NP I PoOOT Mining Corp27.10. 22:19:58--0,0525,723 224USDPNK,05
NP I PoOOutokumpu27.10. 18:00:002,292,302,28-1,813 167 206EURHEL2,28
NP I PoOPackaging Corp28.10. 1:04:01--113,97-1,56616 008USDNYQ113,97
NP I PoOPan African Res27.10. 17:39:280,200,340,202,001 192 734GBPLSE,20
NP I PoOPan Amer Silver28.10. 1:00:00--33,381,991 036 175USDNSQ33,38
NP I PoOPannErgy27.10. 17:20:00710,00718,00718,00-0,557 960HUFBUD718,00
NP I PoOPanoramic Resc- ------AUDASX,12
NP I PoOPearl Gold27.10. 14:39:140,971,011,027,3713 880EURFRA1,02
NP I PoOPetra Diamonds27.10. 18:08:010,010,080,023,334 928 859GBPLSE,02
NP I PoOPetropavlovsk PLC27.10. 18:21:550,250,300,27-2,369 435 204GBPLSE,27
NP I PoOPGO27.10. 18:04:180,900,990,92-2,1331 535PLNWSE,92
NP I PoOPLASMA SYSTEM22.10. 18:03:310,430,530,430,00941PLNWSE,43
NP I PoOPlatinum Group Rg- ------CADTOR2,56
NP I PoOPlyus Sp GDR -Reg-S27.10. 19:28:49104,90126,50106,940,4940 462USDLIB107,00
NP I PoOPolymetal27.10. 18:40:5216,6019,8017,69-0,701 033 570GBPLSE17,67
NP I PoOPolyus Gold Sp ADR27.10. 22:19:58--109,00-2,68822USDPNK109,00
NP I PoOPortage Resource2.3. 23:19:58--0,000,0050 810USDPNK,00
NP I PoOPortucel Papel27.10. 17:35:161,871,901,860,001 185 247EURLIS1,86
NP I PoOPPG Industries28.10. 1:04:01--127,39-3,001 193 631USDNYQ127,39
NP I PoOPretium Resource- ------CADTOR16,62
NP I PoOPrzetworstwo27.10. 18:04:181,751,761,75-1,1332 090PLNWSE1,75
NP I PoOQuaker Chemical28.10. 1:04:00--191,58-0,1755 456USDNYQ191,58
NP I PoORath23.10. 17:45:0623,0024,0022,601,77400EURVIE23,00
NP I PoORecticel SA27.10. 17:35:168,638,868,790,0040 745EURBRU8,79
NP I PoORecylex13.5. 17:20:041,801,801,850,007 005EURPAR1,85
NP I PoOReno De Medici- ------EURMIL,99
NP I PoOResilux NV27.10. 16:38:55136,50136,50137,000,00498EURBRU137,00
NP I PoORio Tinto Ltd- ------AUDASX92,30
NP I PoORio Tinto PLC27.10. 14:18:2843,9046,8044,17-1,721 984 403GBPLSE44,27
NP I PoORobinson27.10. 9:23:301,181,381,331,14330GBPLSE1,27
NP I PoORocca27.10. 18:03:525,405,805,5018,28115PLNWSE5,50
NP I PoORopczyce27.10. 18:04:2019,7020,0020,001,521 329PLNWSE20,00
NP I PoORoyal Gold Inc28.10. 1:00:00--121,330,95190 174USDNSQ121,33
NP I PoORPM Intl4.3. 0:40:1464,3268,0766,200,00717 402USDNYQ86,07
NP I PoORuukki Group Oyj27.10. 18:00:000,160,160,16-0,9385 337EURHEL,16
NP I PoOSabina Gold- ------CADTOR2,62
NP I PoOSalzgitter27.10. 17:35:1013,4813,5113,38-4,40315 427EURGER13,38
NP I PoOSanwil27.10. 18:04:215,304,804,802,5652 411PLNWSE4,80
NP I PoOSCA27.10. 18:00:02116,70116,80116,850,651 360 863SEKSTO116,85
NP I PoOSCO-PAK24.6. 18:03:430,060,010,05-11,67696PLNWSE,06
NP I PoOSctts Miracle Gr28.10. 1:04:01--155,19-0,02182 759USDNYQ155,19
NP I PoOSeabridge Gold- ------CADTOR25,96
NP I PoOSealed Air28.10. 1:04:01--40,60-0,291 529 431USDNYQ40,60
NP I PoOSelena FM27.10. 18:04:1915,0015,3515,355,86345PLNWSE15,35
NP I PoOSemapa Sociedade27.10. 17:35:296,576,756,570,0076 171EURLIS6,57
NP I PoOSensient Tech28.10. 1:04:00--67,20-2,97469 262USDNYQ67,20
NP I PoOSerengeti Rscs- ------CADCVE,33
NP I PoOSeverstal' Depository Receipt27.10. 17:35:0312,5515,7013,73-1,93425 121USDLIB13,73
NP I PoOShanta Gold27.10. 18:08:080,160,170,16-2,57102 090GBPLSE,16
NP I PoOSherritt Intnl- ------CADTOR,27
NP I PoOSchmolz + Bicken27.10. 17:31:510,200,200,200,50610 239CHFSWX,20
NP I PoOSchnitzer Steel28.10. 1:00:00--20,25-0,88131 721USDNSQ20,25
NP I PoOSchweitzer Maud28.10. 1:04:00--32,47-2,3891 714USDNYQ32,47
NP I PoOSika Rg27.10. 17:31:51231,20231,40230,900,17305 719CHFVTX230,90
NP I PoOSilgan Holdings28.10. 1:00:00--35,370,45685 228USDNSQ35,37
NP I PoOSilvercorp Metal- ------CADTOR9,65
NP I PoOSmurfit Kappa27.10. 19:33:4527,0032,5029,70-2,56278 394GBPLSE29,68
NP I PoOSniezka27.10. 18:04:2290,6090,6090,60-0,2225PLNWSE90,60
NP I PoOSolomon Gold28.10. 7:55:050,300,440,380,331 176 232GBPLSE,37
NP I PoOSolvay SA27.10. 17:39:5773,5073,0073,680,00168 289EURBRU73,68
NP I PoOSonoco Products28.10. 1:04:01--50,47-2,17574 726USDNYQ50,47
NP I PoOSouthern Copper28.10. 1:04:00--51,951,601 561 868USDNYQ51,95
NP I PoOSSAB27.10. 18:00:0226,6226,6326,70-3,196 642 028SEKSTO26,70
NP I PoOSSAB -B-4.3. 12:14:2928,0328,0628,050,791 343 766SEKSTO24,90
NP I PoOStalprodukt27.10. 18:04:22169,20169,20169,20-1,865 340PLNWSE169,20
NP I PoOSteel Dynamics28.10. 1:00:00--31,400,161 294 883USDNSQ31,40
NP I PoOStepan28.10. 1:04:00--116,69-1,0854 425USDNYQ116,69
NP I PoOSteppe Cement27.10. 14:17:570,240,270,250,12168 361GBPLSE,26
NP I PoOStora Enso27.10. 18:00:0012,4412,4512,45-0,921 866 770EURHEL12,45
NP I PoOStora Enso27.10. 18:00:0012,8512,9012,95-0,777 002EURHEL12,95
NP I PoOStora Enso Depository Receipt27.10. 22:19:58--14,58-1,4925 923USDPNK14,58
NP I PoOStratex Intl27.10. 17:50:340,000,000,00-10,6065 441 372GBPLSE,00
NP I PoOSunCoke Energy28.10. 1:04:00--3,72-6,30365 790USDNYQ3,72
NP I PoOSunrise Diamonds27.10. 17:42:120,000,000,0022,4618 662 921GBPLSE,00
NP I PoOSuwary27.10. 18:04:1815,7016,7016,700,00225PLNWSE16,70
NP I PoOSvenska Cellulosa A27.10. 18:00:02120,20120,60120,600,177 224SEKSTO120,60
NP I PoOSymrise AG27.10. 17:35:28114,15114,20113,750,89305 698EURGER113,75
NP I PoOSynthomer27.10. 18:32:053,893,893,89-1,97319 428GBPLSE3,89
NP I PoOSZAR27.10. 18:03:530,110,130,12-11,4350 000PLNWSE,12
NP I PoOTaseko Mines- ------CADTOR1,38
NP I PoOTata Steel Depository Receipt27.10. 17:17:574,955,685,461,872 308USDLIB5,46
NP I PoOTeck Cominco- ------CADTOR20,05
NP I PoOTeck Cominco- ------CADTOR16,57
NP I PoOTernium Depository Receipt28.10. 1:04:00--19,90-3,54409 676USDNYQ19,90
NP I PoOTessenderlo27.10. 17:35:1229,5530,5029,900,6713 939EURBRU29,90
NP I PoOThyssenKrupp27.10. 17:35:234,174,184,17-6,264 469 249EURGER4,17
NP I PoOTiger Resource26.10. 12:20:550,000,000,00-23,08414 043GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,39
NP I PoOTitanium Corp- ------CADCVE,29
NP I PoOTredegar Corp4.3. 0:40:14--17,09-0,12104 252USDNYQ15,11
NP I PoOTrevali Resource- ------CADTOR,14
NP I PoOUcore- ------CADCVE,09
NP I PoOUmicore27.10. 17:35:2434,5434,7034,600,00553 941EURBRU34,60
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOUPM-Kymmene Oyj27.10. 18:00:0024,9925,0224,88-2,893 279 159EURHEL24,88
NP I PoOUS Silica28.10. 1:04:01--2,74-3,18580 561USDNYQ2,74
NP I PoOUS Steel28.10. 1:04:00--10,074,7916 457 657USDNYQ10,07
NP I PoOUsiminas Depository Receipt27.10. 22:19:58--2,061,732 975USDPNK2,06
NP I PoOVerde Potash- ------CADTOR,62
NP I PoOVicat27.10. 17:37:5225,8026,4026,20-1,8732 954EURPAR26,20
NP I PoOVictrex PLC27.10. 18:48:2818,0019,3919,380,44156 473GBPLSE19,38
NP I PoOvoestalpine30.7. 11:31:45--484,600,000CZKPSE-KOBOS484,60
NP I PoOVulcan Materials28.10. 1:04:00--142,100,72565 706USDNYQ142,10
NP I PoOW Holdings27.10. 17:07:170,000,000,004,1718 940 027GBPLSE,00
NP I PoOWacker Chemie27.10. 17:35:0086,0686,1486,26-0,71119 356EURGER86,26
NP I PoOWallbridge Mning- ------CADTOR,85
NP I PoOWest Fraser Timb- ------CADTOR63,05
NP I PoOWestern Copper- ------CADTOR1,50
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,02
NP I PoOWestlake Chem28.10. 1:04:00--67,94-3,00260 754USDNYQ67,94
NP I PoOWEYERHAEUSER28.10. 1:04:00--27,56-3,133 098 957USDNYQ27,56
NP I PoOWheaton Precious Rg- ------CADTOR62,99
NP I PoOWR Grace28.10. 1:04:00--46,28-1,11398 939USDNYQ46,28
NP I PoOYamana Gold- ------CADTOR7,64
NP I PoOYara Intl ASA- ------NOKOSL332,90
NP I PoOZ A Pulawy27.10. 18:04:1874,4076,0074,20-1,07119PLNWSE74,20
NP I PoOZ Ch Police27.10. 18:04:2111,4011,7011,40-4,20275PLNWSE11,40
NP I PoOZabkowice ERG27.10. 18:04:2040,0041,8044,0011,112 361PLNWSE44,00
NP I PoOZaklady Azotowe27.10. 18:04:2220,0520,0520,10-1,4768 287PLNWSE20,10
NP I PoOZREMB27.10. 18:04:220,750,760,760,002 003PLNWSE,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat27.10. 17:45:0012 063,57-0,9312 063,5727.10.2020
Zdroj: BCPP