Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12781280-0,39
KB11681170-0,26
PKN91,591,56-0,12
Msft0,48
Nokia5,2265,236-0,15
IBM-0,02
Mercedes-Benz Group AG61,961,940,50
PFE1,28
08.12.2025 9:28:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.12.2025
HeidelbgCement (HLBZF.PK, US Other OTC (Pink Sheets))
Závěr k 5.12.2025 Změna (%) Změna (USD) Objem obchodů (ks)
266,49 0,41 1,10 270
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - HeidelbgCement - Materiály
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR7,57
NP I PoOAgnico Eagle- ------CADTOR233,57
NP I PoOAH Conch Cement Depository Receipt5.12. 23:20:00--15,271,486 126USDPNK15,27
NP I PoOAir Liquide8.12. 9:23:41162,40162,48162,44-0,3847 324EURPAR163,06
NP I PoOAir Prods & Chem6.12. 2:04:00--260,69-0,361 315 574USDNYQ260,69
NP I PoOAkzo Nobel Br Rg8.12. 9:17:3655,1655,2455,20-0,438 520EURAEX55,44
NP I PoOAlbemarle6.12. 2:04:00--125,195,085 265 002USDNYQ125,19
NP I PoOAllegheny Tech6.12. 2:04:00--100,410,01906 556USDNYQ100,41
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,54
NP I PoOAltri SGPS SA8.12. 9:17:314,484,514,50-0,8844 692EURLIS4,54
NP I PoOAMAG8.12. 9:04:2424,0024,3024,300,4150EURVIE24,20
NP I PoOAmer Vanguard6.12. 2:04:00--4,28-0,70205 339USDNYQ4,28
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR6,33
NP I PoOAmerigo Rscs- ------CADTOR3,88
NP I PoOAMG8.12. 9:22:0827,6427,7027,702,6724 306EURAEX26,98
NP I PoOAnglesey Mining8.12. 9:23:360,010,010,0137,279 265 998GBPLSE,01
NP I PoOAnglo American Rg8.12. 9:23:2629,8029,8229,800,0033 695GBPLSE29,80
NP I PoOAnglo Amr Sp ADR5.12. 23:20:00--11,940,84183 906USDPNK11,94
NP I PoOAnglo Asian Min8.12. 9:00:152,302,402,32-1,36733GBPLSE2,35
NP I PoOAntofagasta8.12. 9:22:5530,1730,2330,190,3010 883GBPLSE30,10
NP I PoOAPERAM8.12. 9:23:2332,8232,8832,860,249 316EURAEX32,78
NP I PoOAPERAM Depository Receipt4.12. 15:30:00--37,46-3,503USDPNK38,82
NP I PoOAptarGroup Inc6.12. 2:04:00--121,91-0,09537 041USDNYQ121,91
NP I PoOArafura Rsc- ------AUDASX,27
NP I PoOARCTIC PAPER8.12. 9:23:428,348,398,34-0,365 734PLNWSE8,37
NP I PoOAriana Res8.12. 9:22:090,020,020,020,59127 951GBPLSE,02
NP I PoOArkema8.12. 9:23:2950,2550,3550,25-2,0518 150EURPAR51,30
NP I PoOAURUBIS AG8.12. 9:23:15118,60118,80118,60-0,174 103EURGER118,80
NP I PoOB2Gold- ------CADTOR7,28
NP I PoOBall Corp6.12. 2:04:00--49,030,372 783 702USDNYQ49,03
NP I PoOBASF8.12. 9:23:5143,3643,3943,38-0,80128 243EURGER43,73
NP I PoOBASF AG Depository Receipt5.12. 23:20:00--12,681,68186 356USDPNK12,68
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBear Creek- ------CADCVE,50
NP I PoOBezant Resources8.12. 9:23:520,000,000,005,262 683 072GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX44,84
NP I PoOBoryszew8.12. 9:00:015,685,705,700,0038PLNWSE5,70
NP I PoOBotswana Diamond5.12. 16:02:580,000,000,00-1,871 500 200GBPLSE,00
NP I PoOCabot Corp6.12. 2:04:00--65,331,92518 646USDNYQ65,33
NP I PoOCanfor- ------CADTOR12,59
NP I PoOCanfor Pulp- ------CADTOR,39
NP I PoOCarclo PLC8.12. 9:04:120,550,570,550,86423GBPLSE,55
NP I PoOCarpenter Tech6.12. 2:04:00--307,12-2,42978 646USDNYQ307,12
NP I PoOCCL Inds -A-- ------CADTOR82,82
NP I PoOCCL Industries- ------CADTOR83,02
NP I PoOCenterra Gold- ------CADTOR15,60
NP I PoOCentral Asia8.12. 9:20:341,711,721,720,598 145GBPLSE1,71
NP I PoOCentury Aluminum6.12. 2:00:00--31,080,711 596 413USDNSQ31,08
NP I PoOCF Industries6.12. 2:04:00--77,88-2,932 060 366USDNYQ77,88
NP I PoOClariant AG8.12. 9:18:127,267,297,27-1,0258 144CHFVTX7,34
NP I PoOClearwater6.12. 2:04:00--17,972,04134 676USDNYQ17,97
NP I PoOCoeur d Alene6.12. 2:04:00--15,86-1,4913 664 578USDNYQ15,86
NP I PoOCOGNOR8.12. 9:23:304,924,954,941,65149 627PLNWSE4,86
NP I PoOCommercial Metal6.12. 2:04:00--66,862,501 643 362USDNYQ66,86
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,59
NP I PoOCompass Min Intl6.12. 2:04:00--20,280,80368 098USDNYQ20,28
NP I PoOCondor Resources- ------CADCVE,17
NP I PoOCopper Fox Mtls- ------CADCVE,39
NP I PoOCristalerias- ------CLPSGO2 600,00
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg8.12. 9:20:4926,8026,8426,81-1,124 389GBPLSE27,11
NP I PoOCVW Sustainable Rg- ------CADCVE,92
NP I PoODelignit3.12. 9:02:152,122,262,181,871 000EURGER2,14
NP I PoODPM Metals Rg- ------CADTOR40,18
NP I PoOEagle Matls6.12. 2:04:00--222,090,09302 727USDNYQ222,09
NP I PoOEastman Chem6.12. 2:04:00--61,531,431 657 256USDNYQ61,53
NP I PoOEcolab6.12. 2:04:00--259,69-1,791 550 994USDNYQ259,69
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR36,45
NP I PoOEms-Chemie Hldg8.12. 9:22:03535,00536,00535,50-1,83739CHFSWX545,50
NP I PoOEndeavour- ------CADTOR11,31
NP I PoOEquatorial Resources- ------AUDASX,21
NP I PoOEramet8.12. 9:20:0151,0051,3051,150,002 994EURPAR51,15
NP I PoOEurasia Mining8.12. 9:22:040,040,040,041,2868 751GBPLSE,04
NP I PoOFerrexpo8.12. 9:12:540,670,680,670,67282 481GBPLSE,67
NP I PoOFirst Majestic- ------CADTOR18,00
NP I PoOFMC6.12. 2:04:00--13,28-0,084 994 234USDNYQ13,28
NP I PoOFortescue Metals- ------AUDASX22,11
NP I PoOFortescue Sp ADR5.12. 23:20:00--29,181,6221 918USDPNK29,18
NP I PoOFPX Nickel Rg- ------CADCVE,46
NP I PoOFrancois Freres8.12. 9:00:2518,4018,5018,400,0020EURPAR18,40
NP I PoOFreeport-McMoRan6.12. 2:04:00--45,201,3220 208 133USDNYQ45,20
NP I PoOFresnillo8.12. 9:22:5327,5627,6027,601,6930 740GBPLSE27,14
NP I PoOFST Quantum Min- ------CADTOR33,31
NP I PoOFuturefuel6.12. 2:04:00--3,21-1,23192 035USDNYQ3,21
NP I PoOGiga Metals Rg- ------CADCVE,10
NP I PoOGivaudan8.12. 9:23:033 322,003 327,003 325,00-0,69607CHFVTX3 348,00
NP I PoOGlencore8.12. 9:23:433,803,803,800,08960 548GBPLSE3,80
NP I PoOGrange Resources- ------AUDASX,28
NP I PoOGreif6.12. 2:04:00--65,450,18197 664USDNYQ65,45
NP I PoOGriffin Mining8.12. 9:07:592,322,402,33-3,271 006GBPLSE2,41
NP I PoOH&R Br8.12. 9:08:354,654,794,60-3,97409EURGER4,76
NP I PoOHardex5.12. 18:01:140,290,270,272,29115PLNWSE,27
NP I PoOHecla Mining6.12. 2:04:00--16,970,8916 472 887USDNYQ16,97
NP I PoOHeidelbgCement8.12. 9:23:43219,40219,90219,600,0517 202EURGER219,50
NP I PoOHochschild Minin8.12. 9:22:314,284,304,291,8522 097GBPLSE4,21
NP I PoOHolcim Ltd8.12. 9:23:5175,6275,6875,681,0458 327CHFVTX74,90
NP I PoOHolland Colours5.12. 17:04:5588,0090,0090,000,0069EURAEX90,00
NP I PoOHolmen-A Rg8.12. 9:23:19343,00344,00344,00-0,58153SEKSTO346,00
NP I PoOHolmen-B Rg8.12. 9:23:25346,40347,00347,000,066 139SEKSTO346,80
NP I PoOHOTBLOK8.12. 9:00:213,263,343,342,452PLNWSE3,26
NP I PoOHudBay Minerals- ------CADTOR24,18
NP I PoOHuhtamaki Oyj8.12. 8:28:3129,5629,6029,58-0,4012 557EURHEL29,70
NP I PoOHuntsman Corp6.12. 2:04:00--10,040,304 820 795USDNYQ10,04
NP I PoOChesapeake Gold- ------CADCVE2,79
NP I PoOChina Molybdenum- ------HKDHKG19,00
NP I PoOChina Steel Depository Receipt1.12. 9:02:25-12,0010,500,00500USDLIB10,50
NP I PoOIAMGOLD- ------CADTOR21,13
NP I PoOIberpapel- ------EURMCE20,50
NP I PoOIluka Res Unsp ADR5.12. 23:20:00--21,391,86674USDPNK21,39
NP I PoOImerys8.12. 9:23:4024,0424,1224,040,177 446EURPAR24,00
NP I PoOImpact Silver- ------CADCVE,33
NP I PoOImpala Platinum Depository Receipt5.12. 23:20:00--12,951,93122 258USDPNK12,95
NP I PoOIndust Klabin Depository Receipt5.12. 23:20:00--6,941,767 260USDPNK6,94
NP I PoOIndustrial Nanot5.12. 23:20:00--0,000,00251 000USDPNK,00
NP I PoOIntl Flav & Frag6.12. 2:04:00--67,181,042 046 881USDNYQ67,18
NP I PoOIntl Paper6.12. 2:04:00--39,06-0,183 397 333USDNYQ39,06
NP I PoOIntl Tower Hill- ------CADTOR2,54
NP I PoOIzolacja Jarocin8.12. 9:01:073,783,943,940,5110PLNWSE3,92
NP I PoOIZOSTAL8.12. 9:09:543,163,213,210,311 866PLNWSE3,20
NP I PoOJinshan Gold- ------CADTOR22,78
NP I PoOJohnson Matthey8.12. 9:19:5619,9820,0220,000,004 895GBPLSE20,00
NP I PoOJSW S.A.8.12. 9:23:4422,5622,6222,61-0,4024 387PLNWSE22,70
NP I PoOJubilee Platinum8.12. 9:14:560,030,030,031,36948 333GBPLSE,03
NP I PoOK S8.12. 9:20:0111,9711,9911,980,5916 765EURGER11,91
NP I PoOK+S AG, Depository Receipt, Xetra5.12. 23:20:00--6,961,312 212USDPNK6,96
NP I PoOKaiser Aluminum6.12. 2:00:00--104,62-1,54160 479USDNSQ104,62
NP I PoOKarnalyte- ------CADTOR,12
NP I PoOKenmare Res8.12. 9:21:402,522,572,53-0,988 977GBPLSE2,55
NP I PoOKety8.12. 9:23:47924,50927,50925,00-0,27670PLNWSE927,50
NP I PoOKGHM5.12. 9:02:441 357,001 360,001 313,500,000CZKPSE-KOBOS1 313,50
NP I PoOKinross Gold- ------CADTOR33,52
NP I PoOKoppers Hldgs6.12. 2:04:00--28,01-0,14106 218USDNYQ28,01
NP I PoOKPPD8.12. 9:00:0122,6022,0022,60-0,88250PLNWSE22,80
NP I PoOKronos Worldwide6.12. 2:04:00--4,73-1,05195 002USDNYQ4,73
NP I PoOLandec Corp6.12. 2:00:00--7,63-1,80104 795USDNSQ7,63
NP I PoOLANXESS8.12. 9:23:4717,0917,1217,11-1,3336 196EURGER17,34
NP I PoOLara Explor- ------CADCVE2,61
NP I PoOLenzing8.12. 9:19:5323,6023,8523,65-1,462 365EURVIE24,00
NP I PoOLIBET8.12. 9:00:011,531,531,530,0010PLNWSE1,53
NP I PoOLonza Group8.12. 9:23:19543,40543,80544,000,154 708CHFVTX543,20
NP I PoOLonza Grp Unsp ADR5.12. 23:20:00--67,52-0,9046 316USDPNK67,52
NP I PoOLouisiana-Pacifc6.12. 2:04:00--84,212,46987 095USDNYQ84,21
NP I PoOLundin Gold- ------CADTOR108,16
NP I PoOLundin Min- ------CADTOR25,77
NP I PoOLynas Corp- ------AUDASX14,14
NP I PoOM Marietta Matrl6.12. 2:04:00--624,370,90354 857USDNYQ624,37
NP I PoOMATIV HOLDINGS INC6.12. 2:04:00--12,08-0,49205 654USDNYQ12,08
NP I PoOMayr-Melnhof8.12. 9:22:3380,3080,9080,60-1,59777EURVIE81,90
NP I PoOMEGARON5.12. 18:01:156,256,256,2516,82101PLNWSE6,25
NP I PoOMennica8.12. 9:19:2038,0038,1038,000,531 259PLNWSE37,80
NP I PoOMesabi Trust6.12. 2:04:00--32,92-1,9422 102USDNYQ32,92
NP I PoOMetsa Board -A-8.12. 8:10:044,564,694,65-1,06742EURHEL4,70
NP I PoOMinaurum Gold- ------CADCVE,36
NP I PoOMinco Capital Rg- ------CADCVE,07
NP I PoOMinerals6.12. 2:04:00--59,170,92119 528USDNYQ59,17
NP I PoOMiquel y Costas- ------EURMCE14,30
NP I PoOMonument Mining- ------CADCVE1,04
NP I PoOMosaic6.12. 2:04:00--23,61-2,037 299 407USDNYQ23,61
NP I PoOM-Real8.12. 8:28:312,922,922,92-2,0159 003EURHEL2,98
NP I PoOMyers Industries6.12. 2:04:00--18,450,65424 073USDNYQ18,45
NP I PoONavigator Company8.12. 9:18:353,063,073,06-0,4532 502EURLIS3,08
NP I PoONew Gold- ------CADTOR9,07
NP I PoONewMarket6.12. 2:04:00--766,420,43133 161USDNYQ766,42
NP I PoONewmont Mining6.12. 2:04:00--89,76-1,066 500 403USDNYQ89,76
NP I PoONine Dragons- ------HKDHKG6,31
NP I PoONorthern Dynasty- ------CADTOR2,85
NP I PoONovaGold Resourc- ------CADTOR13,59
NP I PoONovozymes8.12. 9:23:39399,20399,70399,35-1,1336 406DKKCPH403,90
NP I PoONucor6.12. 2:04:00--159,45-1,901 974 085USDNYQ159,45
NP I PoOOdlewnie8.12. 9:19:3110,1510,3510,000,409 538PLNWSE9,96
NP I PoOOlin Corp6.12. 2:04:00--20,460,102 598 337USDNYQ20,46
NP I PoOOlivut Res- ------CADCVE,04
NP I PoOOrezone Gold- ------CADTOR1,45
NP I PoOOrica- ------AUDASX23,91
NP I PoOOrvana Minerals- ------CADTOR1,71
NP I PoOOT Mining Corp15.10. 23:20:00--0,00-99,0012 930USDPNK,00
NP I PoOOutokumpu8.12. 8:26:294,074,084,081,4498 882EURHEL4,02
NP I PoOPackaging Corp6.12. 2:04:00--198,480,94890 869USDNYQ198,48
NP I PoOPan African Res8.12. 9:23:391,071,081,070,55226 836GBPLSE1,07
NP I PoOPannErgy8.12. 9:00:221 920,001 925,001 920,000,00150HUFBUD1 920,00
NP I PoOPearl Gold4.12. 21:56:260,450,540,53-13,46100EURFRA,52
NP I PoOPlatinum Group Rg- ------CADTOR3,39
NP I PoOPPG Industries6.12. 2:04:00--101,030,362 474 694USDNYQ101,03
NP I PoOQuaker Chemical6.12. 2:04:00--134,64-0,69117 618USDNYQ134,64
NP I PoORath3.12. 17:50:05-25,0022,00-12,00200EURVIE25,00
NP I PoORecticel SA8.12. 9:15:529,759,799,770,004 045EURBRU9,77
NP I PoORio Tinto Ltd- ------AUDASX138,47
NP I PoORio Tinto PLC8.12. 9:23:1755,3355,3555,330,6054 493GBPLSE55,00
NP I PoORobinson4.12. 15:31:341,251,301,280,1615 807GBPLSE1,28
NP I PoORocca8.12. 9:00:013,703,703,700,005PLNWSE3,70
NP I PoORopczyce8.12. 9:00:0123,4023,8023,500,0013PLNWSE23,50
NP I PoORoyal Gold Inc6.12. 2:00:00--201,66-0,71573 384USDNSQ201,66
NP I PoORPM Intl6.12. 2:04:00--105,300,29896 813USDNYQ105,30
NP I PoORuukki Group Oyj8.12. 8:00:030,260,260,260,005 815EURHEL,26
NP I PoOS Sh Pechem- ------HKDHKG1,39
NP I PoOSalzgitter8.12. 9:21:2839,8439,9639,785,8045 394EURGER37,60
NP I PoOSanwil5.12. 18:01:151,331,351,33-3,649 161PLNWSE1,33
NP I PoOSCA8.12. 9:22:10122,55122,75122,65-0,2858 221SEKSTO123,00
NP I PoOSctts Miracle Gr6.12. 2:04:00--53,82-1,64661 534USDNYQ53,82
NP I PoOSeabridge Gold- ------CADTOR41,36
NP I PoOSealed Air6.12. 2:04:00--41,74-1,284 416 407USDNYQ41,74
NP I PoOSemapa Sociedade8.12. 9:17:3917,1217,2017,160,12481EURLIS17,14
NP I PoOSensient Tech6.12. 2:04:00--92,39-2,15199 658USDNYQ92,39
NP I PoOShearwater Grp Rg5.12. 16:52:260,440,460,44-2,2231 226GBPLSE,45
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSika Rg8.12. 9:23:16157,50157,65157,65-1,6237 217CHFVTX160,25
NP I PoOSilver Bull Res Rg5.12. 23:20:00--0,250,4114 751USDPNK,25
NP I PoOSilvercorp Metal- ------CADTOR8,98
NP I PoOSniezka8.12. 9:08:0081,0081,8082,200,0032PLNWSE82,20
NP I PoOSolomon Gold8.12. 9:22:170,310,310,310,00507 429GBPLSE,31
NP I PoOSolvay SA8.12. 9:22:0327,1427,1827,16-0,2215 184EURBRU27,22
NP I PoOSonoco Products6.12. 2:04:00--41,430,34725 638USDNYQ41,43
NP I PoOSouthern Copper6.12. 2:04:00--140,410,331 257 741USDNYQ140,41
NP I PoOSSAB8.12. 9:23:4471,6271,7071,643,83220 743SEKSTO69,00
NP I PoOSSAB -B-8.12. 9:23:5170,2470,2870,243,601 188 798SEKSTO67,80
NP I PoOStalprodukt8.12. 9:14:26240,00243,00243,000,4154PLNWSE242,00
NP I PoOSteel Dynamics6.12. 2:00:00--165,22-1,721 444 067USDNSQ165,22
NP I PoOStepan6.12. 2:04:00--45,160,33126 559USDNYQ45,16
NP I PoOSteppe Cement5.12. 16:21:070,180,200,19-2,3443 081GBPLSE,19
NP I PoOStora Enso8.12. 8:22:1210,2510,4010,30-0,961 366EURHEL10,40
NP I PoOStora Enso8.12. 8:26:2810,2310,2510,24-0,5864 133EURHEL10,30
NP I PoOStora Enso -A-8.12. 9:00:03--113,50-0,4474SEKSTO114,00
NP I PoOStora Enso Depository Receipt5.12. 23:20:00--12,01-1,2318 310USDPNK12,01
NP I PoOStora Enso -R-8.12. 9:22:10112,20112,50112,00-0,53103 016SEKSTO112,60
NP I PoOStratex Intl8.12. 9:22:310,000,000,000,042 217 172GBPLSE,00
NP I PoOSunCoke Energy6.12. 2:04:00--6,800,591 103 770USDNYQ6,80
NP I PoOSunrise Diamonds8.12. 9:14:430,000,000,00-13,87439 025GBPLSE,00
NP I PoOSvenska Cellulosa A8.12. 9:18:10122,40122,60122,40-0,65109SEKSTO123,20
NP I PoOSymrise AG8.12. 9:22:4468,3668,4668,50-1,0726 154EURGER69,24
NP I PoOSynthomer Rg8.12. 9:20:280,580,590,58-0,5127 678GBPLSE,59
NP I PoOSZAR5.12. 18:00:340,080,080,080,0027 249PLNWSE,08
NP I PoOTaseko Mines- ------CADTOR7,32
NP I PoOTata Steel Depository Receipt8.12. 9:12:3717,9018,0517,90-2,72336USDLIB18,40
NP I PoOTeck Cominco- ------CADTOR62,36
NP I PoOTeck Cominco- ------CADTOR62,62
NP I PoOTernium Depository Receipt6.12. 2:04:00--38,43-0,44200 381USDNYQ38,43
NP I PoOTessenderlo8.12. 9:01:5126,3026,5026,40-0,19122EURBRU26,45
NP I PoOThyssenKrupp8.12. 9:23:359,609,629,611,84189 173EURGER9,43
NP I PoOTNR Gold- ------CADCVE,15
NP I PoOTredegar Corp6.12. 2:04:00--7,55-3,2191 917USDNYQ7,55
NP I PoOUmicore8.12. 9:19:0615,7215,7615,710,0615 706EURBRU15,70
NP I PoOUPM-Kymmene Oyj8.12. 8:28:4824,0624,0824,06-0,7438 308EURHEL24,24
NP I PoOUsiminas Depository Receipt5.12. 23:20:00--1,07-2,7349 200USDPNK1,07
NP I PoOVicat8.12. 9:23:4971,8071,9071,901,9923 427EURPAR70,50
NP I PoOVictrex PLC8.12. 9:19:516,576,596,57-1,949 420GBPLSE6,70
NP I PoOVidrala SA- ------EURMCE83,50
NP I PoOvoestalpine28.11. 12:04:04909,80921,80896,000,000CZKPSE-KOBOS896,00
NP I PoOVulcan Materials6.12. 2:04:00--294,870,42846 640USDNYQ294,87
NP I PoOWacker Chemie8.12. 9:17:0066,7566,9566,85-1,111 701EURGER67,60
NP I PoOWallbridge Mning- ------CADTOR,09
NP I PoOWest Fraser Timb- ------CADTOR86,24
NP I PoOWestern Copper- ------CADTOR3,01
NP I PoOWestlake Chem6.12. 2:04:00--68,020,071 488 022USDNYQ68,02
NP I PoOWEYERHAEUSER6.12. 2:04:00--21,691,367 305 601USDNYQ21,69
NP I PoOWheaton Precious Rg- ------CADTOR149,57
NP I PoOYara Intl ASA- ------NOKOSL389,90
NP I PoOYara Intl Depository Receipt5.12. 23:20:00--19,201,056 534USDPNK19,20
NP I PoOZ A Pulawy8.12. 9:23:2048,7049,4049,00-1,21435PLNWSE49,60
NP I PoOZ Ch Police8.12. 9:13:138,008,108,00-1,96244PLNWSE8,16
NP I PoOZabkowice ERG5.12. 18:01:1438,0039,4039,000,001PLNWSE39,00
NP I PoOZaklady Azotowe8.12. 9:23:4617,2017,2417,240,6410 644PLNWSE17,13
NP I PoOZREMB8.12. 9:23:418,508,528,520,242 308PLNWSE8,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat8.12. 09:29:2124 040,250,0524 028,1405.12.2025
Zdroj: BCPP