Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ859860-0,58
KB866866,50,41
PKN68,1368,17-0,41
Msft402,04402,280,30
Nokia3,39153,395-2,02
IBM180,98182,40,20
Mercedes-Benz Group AG73,5373,54-0,89
PFE26,3226,330,23
23.04.2024 12:17:59
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.04.2024 12:12:24
Hennes & Mauritz (HMb.ST, Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
179,30 2,78 4,85 134 498 824
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hennes & Mauritz - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0297,9898,9897,000,01100 000EURFRA97,98
NP I PoO1-800-Flowers23.4. 2:00:00P7,5012,089,230,00271 508USDNSQ9,23
NP I PoOAbercrombie23.4. 11:51:18P113,60115,71114,80-0,0375USDNYQ114,84
NP I PoOAmazon com Inc23.4. 12:12:22P177,59177,84177,720,2845 512USDNSQ177,23
NP I PoOArt New media23.4. 11:23:570,500,540,50-13,1558 719PLNWSE,58
NP I PoOAsos PLC23.4. 12:08:323,603,633,601,8324 697GBPLSE3,54
NP I PoOBest Buy23.4. 11:47:17P74,0076,7575,120,0013USDNYQ75,12
NP I PoOBig 5 Sporting23.4. 2:00:00P2,533,233,230,00424 153USDNSQ3,23
NP I PoOBig Lots23.4. 2:04:00P3,303,803,640,00717 639USDNYQ3,64
NP I PoOBuckle Inc23.4. 11:14:37P30,2539,9837,612,541USDNYQ36,68
NP I PoOCarphone Ware23.4. 12:03:010,620,620,620,40172 582GBPLSE,62
NP I PoOCdn Tire- ------CADTOR134,91
NP I PoOCdn Tire Corp- ------CADTOR251,00
NP I PoOCiti Trends23.4. 2:00:00P20,2335,0022,220,0077 451USDNSQ22,22
NP I PoOConn's23.4. 2:00:00P-11,383,660,00155 145USDNSQ3,66
NP I PoODelko23.4. 10:14:139,649,749,741,04458PLNWSE9,64
NP I PoODicks Sporting23.4. 2:04:00P195,40240,00198,670,00677 492USDNYQ198,67
NP I PoOD'Ieteren23.4. 12:09:13206,20206,40206,201,3810 210EURBRU203,40
NP I PoODillard's23.4. 2:04:00P166,89667,53417,210,0084 770USDNYQ417,21
NP I PoODollar General23.4. 11:58:45P143,01148,77143,150,21105USDNYQ142,85
NP I PoODollar Tree23.4. 2:00:00P116,60124,50121,690,002 053 081USDNSQ121,69
NP I PoODufry23.4. 12:05:3235,5635,6035,561,3739 116CHFSWX35,08
NP I PoOE-KIOSK23.4. 9:00:000,981,091,090,0010PLNWSE1,09
NP I PoOENEL/DZB 26- -97,1598,15-0,01-EURFRA97,13
NP I PoOEsprit Holdings- ------HKDHKG,20
NP I PoOExpedia23.4. 2:00:00P131,26134,83131,590,001 418 844USDNSQ131,59
NP I PoOFAST RETAILING Depository Receipt22.4. 23:20:00P--27,243,9351 991USDPNK27,24
NP I PoOFielmann23.4. 12:10:2242,4042,5542,500,591 751EURGER42,25
NP I PoOFive Below Inc23.4. 12:04:52P140,05148,46145,95-1,79891USDNSQ148,61
NP I PoOFoot Locker23.4. 2:04:00P21,5222,4521,560,002 886 077USDNYQ21,56
NP I PoOGamestop23.4. 12:12:30P10,0110,1110,090,802 034USDNYQ10,01
NP I PoOGap Inc23.4. 2:04:00P20,2821,8520,750,005 771 272USDNYQ20,75
NP I PoOGEMZ Crp19.4. 23:20:00P--0,0033,3325 000USDPNK,00
NP I PoOGenuine Parts Co23.4. 2:04:00P158,95195,00163,090,001 447 214USDNYQ163,09
NP I PoOGuess ?23.4. 11:22:14P25,7627,2525,760,00206USDNYQ25,76
NP I PoOHennes & Mauritz23.4. 12:12:24179,30179,40179,302,78754 248SEKSTO174,45
NP I PoOHennes Unsp ADR22.4. 23:20:00P--3,163,2717 505USDPNK3,16
NP I PoOHome Depot23.4. 11:02:14P331,79338,22337,840,5180USDNYQ336,11
NP I PoOHornbach Holding23.4. 12:12:3074,1074,7074,701,63333EURGER73,50
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX19.4. 18:02:200,130,150,130,005 454PLNWSE,13
NP I PoOChildren's Place23.4. 11:20:44P7,367,547,540,00135USDNSQ7,54
NP I PoOINBOOK23.4. 9:00:000,860,920,92-1,0820PLNWSE,93
NP I PoOInditex- ------EURMCE44,65
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK23,80
NP I PoOInchcape23.4. 12:05:317,267,277,260,4119 555GBPLSE7,24
NP I PoOInter Cars23.4. 11:46:03530,00535,00531,00-0,931 189PLNWSE536,00
NP I PoOIntersport Pols23.4. 11:28:280,800,820,82-0,729 199PLNWSE,83
NP I PoOJD Sports Fsn Rg23.4. 12:12:571,261,261,265,994 379 933GBPLSE1,18
NP I PoOKaren Notebook23.4. 11:00:00-0,410,412,50200PLNWSE,40
NP I PoOKering SA Unsp ADR22.4. 23:20:00P--36,962,44216 513USDPNK36,96
NP I PoOKingfisher23.4. 12:12:352,512,512,511,251 328 013GBPLSE2,48
NP I PoOKingfisher Sp ADR22.4. 23:20:00P--6,08-0,492 474 590USDPNK6,08
NP I PoOKohl's23.4. 2:04:00P24,0025,6324,700,009 148 759USDNYQ24,70
NP I PoOKomputronik23.4. 11:41:024,934,974,97-1,00275PLNWSE5,02
NP I PoOLKQ Corp23.4. 11:19:51P44,5356,9048,91-0,048USDNSQ48,93
NP I PoOLowe's23.4. 2:04:00P213,67250,00231,230,001 872 903USDNYQ231,23
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,00
NP I PoOLumber Liquid23.4. 2:04:00P1,202,201,500,00174 025USDNYQ1,50
NP I PoOMacy's23.4. 2:04:00P18,5518,9418,750,006 110 343USDNYQ18,75
NP I PoOMarineMax23.4. 2:04:00P26,9036,0027,670,00286 582USDNYQ27,67
NP I PoOMarks & Spencer23.4. 12:12:212,602,612,611,521 167 896GBPLSE2,57
NP I PoOMedion AG23.4. 11:52:2311,0011,3011,00-1,7929EURGER11,20
NP I PoOMothercare23.4. 10:58:230,050,060,067,43463 824GBPLSE,05
NP I PoONetflix Inc23.4. 12:12:38P550,39553,50553,30-0,234 125USDNSQ554,60
NP I PoONew World Depart- ------HKDHKG,25
NP I PoONEXT23.4. 12:12:2691,7491,7691,761,3354 727GBPLSE90,56
NP I PoONordstrom23.4. 2:04:00P18,1619,2418,790,002 611 878USDNYQ18,79
NP I PoOOcado Group23.4. 12:12:413,743,753,754,55732 486GBPLSE3,58
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg23.4. 2:00:00P3,975,004,050,00392 892USDNSQ4,05
NP I PoOPPR23.4. 12:11:55352,00352,10352,251,7238 294EURPAR346,30
NP I PoORent-A-Center23.4. 2:00:00P28,2535,2331,040,00379 779USDNSQ31,04
NP I PoORoss Stores23.4. 2:00:00P120,77149,40133,770,002 187 629USDNSQ133,77
NP I PoOSally B23.4. 2:04:00P8,5112,6010,730,001 083 397USDNYQ10,73
NP I PoOSherwin-Williams23.4. 2:04:00P280,00369,19309,260,001 638 127USDNYQ309,26
NP I PoOSignet Jewel23.4. 2:04:00P94,00160,17100,110,00792 510USDNYQ100,11
NP I PoOSports Direct23.4. 12:10:158,068,078,061,0039 815GBPLSE7,98
NP I PoOSupergroup23.4. 12:11:200,080,080,08-5,121 885 091GBPLSE,08
NP I PoOTakkt23.4. 11:59:3813,2613,3013,280,612 028EURGER13,20
NP I PoOTarget23.4. 12:07:54P166,32168,12167,09-0,019USDNYQ167,11
NP I PoOTJX Cos Inc23.4. 2:04:00P94,0095,3094,080,004 114 541USDNYQ94,08
NP I PoOTractor Supply23.4. 2:00:00P185,00276,22253,380,001 070 546USDNSQ253,38
NP I PoOTripAdvisor Ord Shs When Issued23.4. 2:00:00P22,0026,4925,560,001 434 228USDNSQ25,56
NP I PoOUlta Salon23.4. 2:00:00P406,03431,72417,980,00635 460USDNSQ417,98
NP I PoOUNITEDLABELS23.4. 11:17:282,262,382,385,312 000EURGER2,30
NP I PoOUrban Outfitters23.4. 2:00:00P37,2040,0038,560,002 705 337USDNSQ38,56
NP I PoOVOXX23.4. 2:00:00P6,258,606,830,0019 127USDNSQ6,83
NP I PoOZumiez23.4. 2:00:00P13,5022,5115,870,00408 202USDNSQ15,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP