Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120012010,00
KB10041005-0,20
PKN75,4175,431,00
Msft471,21471,89-0,25
Nokia4,7134,719-1,05
IBM272,07273,580,14
Mercedes-Benz Group AG51,751,720,25
PFE23,9623,97-0,04
10.06.2025 11:25:37
Indexy online
AD Index online
select
AD Index online
 

  • 10.06.2025 9:00:16
Holland Colours (HOLCO.AS, Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
112,00 0,90 1,00 3 360
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Holland Colours - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR6,79
NP I PoOAdmiralty Rsc- ------AUDASX,00
NP I PoOAgnico Eagle- ------CADTOR162,19
NP I PoOAH Conch Cement Depository Receipt9.6. 23:20:00P--12,631,007 275USDPNK12,63
NP I PoOAir Liquide10.6. 11:20:39182,38182,42182,38-0,2271 443EURPAR182,78
NP I PoOAir Prods & Chem10.6. 2:04:00P277,33290,50279,920,001 101 151USDNYQ279,92
NP I PoOAkzo Nobel Br Rg10.6. 11:20:3958,9458,9858,960,3727 854EURAEX58,74
NP I PoOAlbemarle10.6. 11:20:12P62,3062,5262,520,352 372USDNYQ62,30
NP I PoOAllegheny Tech10.6. 2:04:00P80,3590,8684,580,001 365 858USDNYQ84,58
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,49
NP I PoOAltri SGPS SA10.6. 11:06:145,155,165,160,78106 897EURLIS5,12
NP I PoOAMAG10.6. 9:38:2924,5024,9024,900,00230EURVIE24,90
NP I PoOAmer Vanguard10.6. 2:04:00P4,414,694,460,00375 125USDNYQ4,46
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,14
NP I PoOAmerigo Rscs- ------CADTOR1,89
NP I PoOAMG10.6. 11:18:5918,8518,9018,87-0,1134 632EURAEX18,89
NP I PoOAnglesey Mining10.6. 9:20:430,010,010,01-6,2875 037GBPLSE,01
NP I PoOAnglo Amr Sp ADR9.6. 23:20:00P--7,668,19486 738USDPNK7,66
NP I PoOAnglo Asian Min10.6. 11:16:301,651,701,702,1085 157GBPLSE1,67
NP I PoOAntofagasta10.6. 11:15:4618,8718,8918,88-0,3443 697GBPLSE18,95
NP I PoOAPERAM10.6. 11:16:3627,1427,1627,160,3021 940EURAEX27,08
NP I PoOAPERAM Depository Receipt9.6. 15:30:08P--30,240,131USDPNK30,20
NP I PoOAptarGroup Inc10.6. 2:04:00P60,64236,57151,600,00388 353USDNYQ151,60
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER10.6. 11:19:2010,5610,6210,621,1417 012PLNWSE10,50
NP I PoOAriana Res10.6. 11:13:270,010,010,010,44199 040GBPLSE,01
NP I PoOArkema10.6. 11:19:5062,1062,1562,100,4920 992EURPAR61,80
NP I PoOAstron Corp CDIs- ------AUDASX,47
NP I PoOAURUBIS AG10.6. 11:19:2079,6579,7579,65-0,6214 389EURGER80,15
NP I PoOB2Gold- ------CADTOR5,05
NP I PoOBall Corp10.6. 2:04:01P52,8054,7854,230,002 000 712USDNYQ54,23
NP I PoOBASF10.6. 11:20:5142,5542,5742,550,59752 807EURGER42,30
NP I PoOBASF AG Depository Receipt9.6. 23:20:00P--11,970,59196 571USDPNK11,97
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources10.6. 10:59:410,000,000,000,9631 140 943GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,23
NP I PoOBoryszew10.6. 11:20:066,126,146,140,9912 437PLNWSE6,08
NP I PoOBotswana Diamond9.6. 17:08:180,000,000,005,361 689 500GBPLSE,00
NP I PoOCabot Corp10.6. 2:04:00P30,6594,0076,620,00364 837USDNYQ76,62
NP I PoOCanfor- ------CADTOR13,87
NP I PoOCanfor Pulp- ------CADTOR,71
NP I PoOCarclo PLC10.6. 11:08:270,390,400,390,5025 109GBPLSE,39
NP I PoOCarpenter Tech10.6. 2:04:00P235,00400,00253,080,001 203 049USDNYQ253,08
NP I PoOCCL Inds -A-- ------CADTOR64,00
NP I PoOCCL Industries- ------CADTOR77,90
NP I PoOCenterra Gold- ------CADTOR9,93
NP I PoOCentral Asia10.6. 11:13:061,691,701,70-0,6896 664GBPLSE1,71
NP I PoOCentury Aluminum10.6. 2:00:00P19,9520,8520,120,00937 642USDNSQ20,12
NP I PoOCF Industries10.6. 2:04:00P90,1393,8092,850,002 330 747USDNYQ92,85
NP I PoOClariant AG10.6. 11:16:598,728,738,730,8753 133CHFVTX8,65
NP I PoOClearwater10.6. 2:04:00P26,0046,3029,120,0097 621USDNYQ29,12
NP I PoOCoeur d Alene10.6. 2:04:00P9,199,349,320,0015 698 282USDNYQ9,32
NP I PoOCOGNOR10.6. 11:20:197,087,107,10-0,5646 721PLNWSE7,14
NP I PoOCommercial Metal10.6. 2:04:00P48,9952,1950,650,001 079 233USDNYQ50,65
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,51
NP I PoOCompass Min Intl10.6. 2:04:00P19,9020,6520,290,00870 041USDNYQ20,29
NP I PoOCondor Resources- ------CADCVE,10
NP I PoOCopper Fox Mtls- ------CADCVE,27
NP I PoOCristalerias- ------CLPSGO2 725,00
NP I PoOCritical Element- ------CADCVE,41
NP I PoOCroda Intl Rg10.6. 11:20:2131,1931,2131,181,1327 144GBPLSE30,83
NP I PoOCVW Cleantech Rg- ------CADCVE,94
NP I PoODelignit10.6. 11:02:382,342,462,465,135 748EURGER2,36
NP I PoODundee Prec- ------CADTOR20,54
NP I PoOEagle Matls10.6. 2:04:00P141,00205,00201,890,00419 300USDNYQ201,89
NP I PoOEastman Chem10.6. 2:04:00P77,0184,5079,950,001 606 943USDNYQ79,95
NP I PoOEcolab10.6. 11:00:15P223,03270,00266,350,001USDNYQ266,35
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,44
NP I PoOEldorado Gold Rg- ------CADTOR29,10
NP I PoOEms-Chemie Hldg10.6. 11:11:46613,00614,50613,501,321 749CHFSWX605,50
NP I PoOEndeavour- ------CADTOR6,84
NP I PoOEramet10.6. 11:12:5048,3448,3848,32-0,6210 125EURPAR48,62
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR1,00
NP I PoOEurasia Mining10.6. 11:16:140,040,040,04-3,212 804 222GBPLSE,04
NP I PoOFerrexpo10.6. 11:20:290,490,490,49-1,80130 165GBPLSE,50
NP I PoOFirst Majestic- ------CADTOR11,41
NP I PoOFMC10.6. 11:17:45P42,7545,0044,310,578USDNYQ44,06
NP I PoOFortescue Metals- ------AUDASX15,65
NP I PoOFortescue Sp ADR9.6. 23:20:00P--20,590,9683 166USDPNK20,59
NP I PoOFPX Nickel Rg- ------CADCVE,24
NP I PoOFrancois Freres10.6. 11:08:1823,8023,9023,80-0,83228EURPAR24,00
NP I PoOFreeport-McMoRan10.6. 11:15:22P42,2142,6942,410,173 693USDNYQ42,34
NP I PoOFresnillo10.6. 11:20:5013,4613,4813,47-1,97152 807GBPLSE13,74
NP I PoOFST Quantum Min- ------CADTOR21,51
NP I PoOFuturefuel10.6. 2:04:00P3,844,013,900,00122 570USDNYQ3,90
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan10.6. 11:20:404 148,004 150,004 149,00-0,601 270CHFVTX4 174,00
NP I PoOGlencore10.6. 11:20:332,902,902,90-0,294 401 650GBPLSE2,91
NP I PoOGrange Resources- ------AUDASX,18
NP I PoOGreif10.6. 2:04:00P34,30103,7965,280,00468 713USDNYQ65,28
NP I PoOGriffin Mining10.6. 10:33:101,641,691,650,0038 117GBPLSE1,65
NP I PoOH&R Br10.6. 9:15:284,954,984,970,61500EURGER4,94
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,27
NP I PoOHecla Mining10.6. 11:02:03P6,286,346,291,1314 186USDNYQ6,22
NP I PoOHeidelbgCement10.6. 11:20:47179,60179,70179,65-0,4456 052EURGER180,45
NP I PoOHochschild Minin10.6. 11:20:462,362,372,36-21,512 698 466GBPLSE3,01
NP I PoOHolcim Ltd10.6. 11:20:5396,0696,0896,041,48403 006CHFVTX94,64
NP I PoOHolland Colours10.6. 9:00:16108,00111,00112,000,9030EURAEX111,00
NP I PoOHolmen-A Rg10.6. 9:29:36392,00394,00392,000,006SEKSTO392,00
NP I PoOHolmen-B Rg10.6. 11:16:23392,80393,20393,000,106 317SEKSTO392,60
NP I PoOHOTBLOK10.6. 10:14:184,144,244,25-0,47243PLNWSE4,27
NP I PoOHudBay Minerals- ------CADTOR13,38
NP I PoOHuhtamaki Oyj10.6. 10:24:1632,0832,1032,080,31143 821EURHEL31,98
NP I PoOHuntsman Corp10.6. 2:04:00P11,2612,4111,630,003 426 550USDNYQ11,63
NP I PoOChesapeake Gold- ------CADCVE1,43
NP I PoOChina Molybdenum- ------HKDHKG6,76
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,15
NP I PoOIberpapel- ------EURMCE21,40
NP I PoOImerys10.6. 11:09:3629,5629,5829,541,239 951EURPAR29,18
NP I PoOImpact Silver- ------CADCVE,27
NP I PoOImpala Platinum Depository Receipt9.6. 23:20:00P--8,476,181 308 565USDPNK8,47
NP I PoOIndust Klabin Depository Receipt9.6. 23:20:00P--6,864,57236USDPNK6,86
NP I PoOIndustrial Nanot3.6. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD5.5. 23:20:00P--68,074,72163USDPNK68,07
NP I PoOIntl Flav & Frag10.6. 2:04:00P75,1078,9978,200,001 251 081USDNYQ78,20
NP I PoOIntl Paper10.6. 11:14:05P47,6147,9647,81-0,404 278USDNYQ48,00
NP I PoOIntl Tower Hill- ------CADTOR1,31
NP I PoOIzolacja Jarocin10.6. 11:18:143,813,833,812,7054 863PLNWSE3,71
NP I PoOIZOSTAL10.6. 9:08:582,642,652,650,767PLNWSE2,63
NP I PoOJames Hardie Depository Receipt10.6. 2:04:00P23,8027,5826,940,006 642 881USDNYQ26,94
NP I PoOJinshan Gold- ------CADTOR11,97
NP I PoOJohnson Matthey10.6. 11:19:2017,1417,1717,151,2449 615GBPLSE16,94
NP I PoOJSW S.A.10.6. 11:20:4822,4322,5222,520,8528 153PLNWSE22,33
NP I PoOJubilee Platinum10.6. 11:04:200,040,040,04-0,062 350 780GBPLSE,04
NP I PoOK S10.6. 11:19:2615,7915,8115,78-1,00133 326EURGER15,94
NP I PoOK+S AG, Depository Receipt, Xetra9.6. 23:20:00P--9,23-0,271 573USDPNK9,23
NP I PoOKaiser Aluminum10.6. 2:00:00P76,5795,0078,990,0081 242USDNSQ78,99
NP I PoOKarnalyte- ------CADTOR,17
NP I PoOKenmare Res10.6. 11:20:244,064,104,071,4222 616GBPLSE4,01
NP I PoOKety10.6. 11:20:50865,50866,50865,000,411 892PLNWSE861,50
NP I PoOKGHM6.6. 10:32:30743,20757,20731,600,000CZKPSE-KOBOS731,60
NP I PoOKinross Gold- ------CADTOR20,66
NP I PoOKoppers Hldgs10.6. 2:04:00P32,6133,2432,880,00122 374USDNYQ32,88
NP I PoOKPPD10.6. 9:18:5827,8028,6027,801,461PLNWSE27,80
NP I PoOKronos Worldwide10.6. 11:02:20P6,366,956,691,521 001USDNYQ6,59
NP I PoOLandec Corp10.6. 2:00:00P5,906,846,780,00119 369USDNSQ6,78
NP I PoOLANXESS10.6. 11:19:5026,6426,6826,660,1526 054EURGER26,62
NP I PoOLara Explor- ------CADCVE1,82
NP I PoOLenzing10.6. 11:20:0026,6526,8026,65-0,3717 948EURVIE26,75
NP I PoOLIBET10.6. 9:00:001,401,401,400,0010PLNWSE1,40
NP I PoOLonza Group10.6. 11:20:38577,60577,80577,600,7334 937CHFVTX573,40
NP I PoOLonza Grp Unsp ADR9.6. 23:20:00P--69,790,1928 230USDPNK69,79
NP I PoOLouisiana-Pacifc10.6. 2:04:00P89,8695,6592,470,00545 392USDNYQ92,47
NP I PoOLundin Gold- ------CADTOR68,42
NP I PoOLundin Min- ------CADTOR14,37
NP I PoOLynas Corp- ------AUDASX9,15
NP I PoOM Marietta Matrl10.6. 2:04:00P479,88881,62554,480,00285 341USDNYQ554,48
NP I PoOMag Silver Corp- ------CADTOR29,49
NP I PoOMATIV HOLDINGS INC10.6. 2:04:01P6,006,596,480,00901 403USDNYQ6,48
NP I PoOMayr-Melnhof10.6. 11:20:0375,1075,6075,100,1358EURVIE75,00
NP I PoOMEGARON3.6. 18:01:30-6,555,350,0046PLNWSE5,35
NP I PoOMennica10.6. 9:26:4026,6026,9027,000,7562PLNWSE26,80
NP I PoOMesabi Trust10.6. 2:04:00P25,0027,3326,570,0029 410USDNYQ26,57
NP I PoOMetsa Board -A-10.6. 8:50:575,545,685,682,901 052EURHEL5,52
NP I PoOMinaurum Gold- ------CADCVE,27
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals10.6. 2:04:00P24,3060,9359,250,00165 608USDNYQ59,25
NP I PoOMiquel y Costas- ------EURMCE14,10
NP I PoOMonument Mining- ------CADCVE,47
NP I PoOMosaic10.6. 2:04:00P34,2534,7834,590,006 053 151USDNYQ34,59
NP I PoOM-Real10.6. 10:19:423,213,223,210,44120 612EURHEL3,20
NP I PoOMyers Industries10.6. 2:04:00P10,9922,6214,230,00505 484USDNYQ14,23
NP I PoONavigator Company10.6. 11:14:323,333,343,34-0,24198 192EURLIS3,34
NP I PoONew Gold- ------CADTOR6,66
NP I PoONewMarket10.6. 2:04:00P259,401 011,98648,500,00317 260USDNYQ648,50
NP I PoONewmont Mining10.6. 11:07:29P53,3553,7053,330,091 472USDNYQ53,28
NP I PoONine Dragons- ------HKDHKG3,22
NP I PoONorthern Dynasty- ------CADTOR1,72
NP I PoONovaGold Resourc- ------CADTOR6,00
NP I PoONovozymes10.6. 11:20:40480,00480,20480,100,2984 128DKKCPH478,70
NP I PoONucor10.6. 2:04:00P121,00124,98122,530,001 642 553USDNYQ122,53
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR6,61
NP I PoOOdlewnie10.6. 11:11:299,349,569,34-2,91366PLNWSE9,62
NP I PoOOlin Corp10.6. 2:04:00P20,8021,2020,970,002 742 512USDNYQ20,97
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,33
NP I PoOOrica- ------AUDASX18,87
NP I PoOOrvana Minerals- ------CADTOR,57
NP I PoOOT Mining Corp30.4. 23:20:00P--0,000,007 719USDPNK,00
NP I PoOOutokumpu10.6. 10:25:403,433,433,43-0,46213 021EURHEL3,44
NP I PoOPackaging Corp10.6. 2:04:00P180,00219,00196,590,00811 390USDNYQ196,59
NP I PoOPan African Res10.6. 11:15:490,470,470,47-1,47673 183GBPLSE,48
NP I PoOPannErgy10.6. 10:11:321 445,001 455,001 445,00-1,37450HUFBUD1 465,00
NP I PoOPearl Gold10.6. 8:31:170,580,630,630,81100EURFRA,57
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,16
NP I PoOPlatinum Group Rg- ------CADTOR2,34
NP I PoOPPG Industries10.6. 2:04:00P84,00130,00113,460,001 283 399USDNYQ113,46
NP I PoOQuaker Chemical10.6. 2:04:00P96,22192,28120,180,00300 766USDNYQ120,18
NP I PoORath4.6. 17:50:0524,0025,2025,205,004EURVIE24,00
NP I PoORecticel SA10.6. 11:16:2410,9411,0010,960,924 832EURBRU10,86
NP I PoORio Tinto Ltd- ------AUDASX109,60
NP I PoORio Tinto PLC10.6. 11:20:0843,5043,5143,50-0,27299 897GBPLSE43,62
NP I PoORobinson9.6. 13:14:311,201,301,20-4,005 150GBPLSE1,25
NP I PoORocca9.6. 18:00:584,004,204,140,005PLNWSE4,14
NP I PoORopczyce10.6. 10:14:0125,6025,8026,301,54131PLNWSE25,90
NP I PoORoyal Gold Inc10.6. 2:00:00P173,18191,80176,770,00490 970USDNSQ176,77
NP I PoORPM Intl10.6. 2:04:00P46,29130,00115,710,00549 150USDNYQ115,71
NP I PoORuukki Group Oyj10.6. 10:02:350,290,290,290,7014 015EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,24
NP I PoOSalzgitter10.6. 11:20:0819,7919,8519,80-0,5046 844EURGER19,90
NP I PoOSanwil10.6. 10:20:531,301,301,300,0081PLNWSE1,30
NP I PoOSCA10.6. 11:18:55126,95127,05127,050,59184 369SEKSTO126,30
NP I PoOSctts Miracle Gr10.6. 2:04:00P63,3669,0065,370,001 417 559USDNYQ65,37
NP I PoOSeabridge Gold- ------CADTOR20,04
NP I PoOSealed Air10.6. 2:04:00P32,8933,2532,890,00863 080USDNYQ32,89
NP I PoOSemapa Sociedade10.6. 11:12:1216,2416,3216,240,0030 548EURLIS16,24
NP I PoOSensient Tech10.6. 2:04:00P92,83153,7696,710,00241 020USDNYQ96,71
NP I PoOSherritt Intnl- ------CADTOR,16
NP I PoOSchnitzer Steel10.6. 2:00:00P29,2530,1529,600,00574 322USDNSQ29,60
NP I PoOSika Rg10.6. 11:20:26217,50217,60217,50-0,8262 771CHFVTX219,30
NP I PoOSilver Bull Res Rg9.6. 23:20:00P--0,18-3,893 446USDPNK,18
NP I PoOSilvercorp Metal- ------CADTOR5,99
NP I PoOSniezka10.6. 10:01:2682,2082,8082,60-4,18160PLNWSE86,20
NP I PoOSolomon Gold10.6. 11:13:070,070,070,071,57568 505GBPLSE,07
NP I PoOSolvay SA10.6. 11:18:0028,8628,8828,860,0028 831EURBRU28,86
NP I PoOSonoco Products10.6. 2:04:00P44,1146,8645,500,00530 866USDNYQ45,50
NP I PoOSouthern Copper10.6. 11:20:35P95,8899,8896,65-0,29502USDNYQ96,93
NP I PoOSSAB10.6. 11:19:1459,0859,1659,120,00130 147SEKSTO59,12
NP I PoOSSAB -B-10.6. 11:20:4858,2258,2658,26-0,10644 537SEKSTO58,32
NP I PoOStalprodukt10.6. 11:15:10248,00250,00248,00-1,2072PLNWSE251,00
NP I PoOSteel Dynamics10.6. 2:00:00P131,21145,40133,630,001 146 779USDNSQ133,63
NP I PoOStepan10.6. 2:04:00P22,3788,9155,920,0076 074USDNYQ55,92
NP I PoOSteppe Cement10.6. 10:57:390,180,200,18-4,5532 892GBPLSE,19
NP I PoOStora Enso10.6. 10:09:469,169,249,241,09188EURHEL9,14
NP I PoOStora Enso10.6. 10:24:298,678,688,68-0,14236 681EURHEL8,69
NP I PoOStora Enso -A-10.6. 11:00:00--99,800,20270SEKSTO99,60
NP I PoOStora Enso Depository Receipt9.6. 23:20:00P--9,861,7547 691USDPNK9,86
NP I PoOStora Enso -R-10.6. 11:18:4995,0095,1095,10-0,21103 590SEKSTO95,30
NP I PoOStratex Intl10.6. 10:42:520,000,000,006,671 179 981GBPLSE,00
NP I PoOSunCoke Energy10.6. 2:04:00P8,008,498,350,00612 459USDNYQ8,35
NP I PoOSunrise Diamonds9.6. 16:57:540,000,000,00-9,0925 204 781GBPLSE,00
NP I PoOSvenska Cellulosa A10.6. 11:02:40126,80127,00127,000,79995SEKSTO126,00
NP I PoOSymrise AG10.6. 11:20:39102,85102,95102,90-0,4416 230EURGER103,35
NP I PoOSynthomer Rg10.6. 11:15:021,141,151,150,2788 596GBPLSE1,15
NP I PoOSZAR10.6. 9:06:440,080,090,106,041PLNWSE,09
NP I PoOTaseko Mines- ------CADTOR4,23
NP I PoOTata Steel Depository Receipt10.6. 9:00:1318,0518,2018,40-1,0811USDLIB18,60
NP I PoOTeck Cominco- ------CADTOR53,37
NP I PoOTeck Cominco- ------CADTOR53,45
NP I PoOTernium Depository Receipt10.6. 2:04:00P28,0040,0629,120,00167 910USDNYQ29,12
NP I PoOTessenderlo10.6. 10:25:2125,9026,0025,900,191 331EURBRU25,85
NP I PoOThyssenKrupp10.6. 11:20:188,278,288,28-1,551 250 456EURGER8,41
NP I PoOTiger Resource10.6. 10:45:050,000,000,000,9155 219 281GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,10
NP I PoOTredegar Corp10.6. 2:04:00P3,468,888,650,0047 001USDNYQ8,65
NP I PoOUmicore10.6. 11:20:2411,6011,6411,6313,57698 229EURBRU10,24
NP I PoOUPM-Kymmene Oyj10.6. 10:23:5623,9223,9423,940,0479 769EURHEL23,93
NP I PoOUS Steel10.6. 2:04:00P53,0353,4653,140,003 604 149USDNYQ53,14
NP I PoOUsiminas Depository Receipt9.6. 23:20:00P--0,97-1,5312 320USDPNK,97
NP I PoOVicat10.6. 11:12:2357,6057,8057,70-0,1712 007EURPAR57,80
NP I PoOVictrex PLC10.6. 11:20:277,977,997,981,2735 993GBPLSE7,88
NP I PoOVidrala SA- ------EURMCE99,10
NP I PoOvoestalpine9.6. 9:02:38548,20560,20551,800,000CZKPSE-KOBOS551,80
NP I PoOVulcan Materials10.6. 2:04:00P247,62299,92266,000,00655 934USDNYQ266,00
NP I PoOWacker Chemie10.6. 11:20:4163,9564,0564,000,2326 703EURGER63,85
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR103,71
NP I PoOWestern Copper- ------CADTOR1,72
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem10.6. 2:04:00P71,0578,2075,950,001 388 175USDNYQ75,95
NP I PoOWEYERHAEUSER10.6. 2:04:00P26,9227,4427,010,003 327 188USDNYQ27,01
NP I PoOWheaton Precious Rg- ------CADTOR121,96
NP I PoOYara Intl ASA- ------NOKOSL367,90
NP I PoOYara Intl Depository Receipt9.6. 23:20:00P--18,270,506 935USDPNK18,27
NP I PoOZ A Pulawy10.6. 11:07:5951,0052,0052,000,391 219PLNWSE51,80
NP I PoOZ Ch Police10.6. 10:51:168,949,109,100,0017PLNWSE9,10
NP I PoOZabkowice ERG6.6. 18:01:0847,4049,0049,002,08200PLNWSE48,00
NP I PoOZaklady Azotowe10.6. 11:18:2723,5823,6223,58-1,3422 628PLNWSE23,90
NP I PoOZREMB10.6. 11:14:297,367,477,473,0339 547PLNWSE7,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP