Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121612170,16
KB100310050,60
PKN81,8281,84-1,66
Msft487,6487,750,34
Nokia4,5214,5251,71
IBM289,72289,940,22
Mercedes-Benz Group AG49,3249,3351,81
PFE24,2524,260,94
24.06.2025 16:09:02
Indexy online
AD Index online
select
AD Index online
 

  • 24.06.2025 16:03:00
Holland Colours (HOLCO.AS, Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
113,00 0,00 0,00 45 312
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Holland Colours - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR7,91
NP I PoOAdmiralty Rsc- ------AUDASX,00
NP I PoOAgnico Eagle- ------CADTOR168,09
NP I PoOAH Conch Cement Depository Receipt24.6. 16:03:28--12,442,89916USDPNK12,10
NP I PoOAir Liquide24.6. 16:03:36175,72175,74175,740,65256 977EURPAR174,60
NP I PoOAir Prods & Chem24.6. 16:01:43273,59274,97274,000,45111 963USDNYQ273,18
NP I PoOAkzo Nobel Br Rg24.6. 16:01:1759,5259,5459,562,94230 933EURAEX57,86
NP I PoOAlbemarle24.6. 16:01:3359,7960,0759,953,73411 055USDNYQ57,82
NP I PoOAllegheny Tech24.6. 16:03:3982,7682,9582,86-0,75107 103USDNYQ83,45
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,49
NP I PoOAltri SGPS SA24.6. 16:01:044,904,914,900,72272 600EURLIS4,87
NP I PoOAMAG24.6. 15:58:4624,2024,6024,20-1,63462EURVIE24,60
NP I PoOAmer Vanguard24.6. 16:01:373,773,803,79-2,4520 212USDNYQ3,88
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,06
NP I PoOAmerigo Rscs- ------CADTOR1,85
NP I PoOAMG24.6. 15:59:5118,3718,4018,392,7497 453EURAEX17,90
NP I PoOAnglesey Mining24.6. 11:21:110,010,010,0112,58921 658GBPLSE,01
NP I PoOAnglo American Rg24.6. 16:03:4320,5820,5920,582,03784 001GBPLSE20,17
NP I PoOAnglo Amr Sp ADR24.6. 16:03:19--7,191,4151 526USDPNK7,09
NP I PoOAnglo Asian Min24.6. 16:00:281,601,701,683,6319 363GBPLSE1,65
NP I PoOAntofagasta24.6. 16:03:4417,3317,3417,332,24368 081GBPLSE16,95
NP I PoOAPERAM24.6. 16:00:3027,0627,0827,103,20124 428EURAEX26,26
NP I PoOAPERAM Depository Receipt24.6. 15:58:00--31,374,22406USDPNK30,10
NP I PoOAptarGroup Inc24.6. 16:01:59152,89153,87153,76-0,259 584USDNYQ153,79
NP I PoOArafura Rsc- ------AUDASX,17
NP I PoOARCTIC PAPER24.6. 15:47:3110,9010,9610,901,49133 992PLNWSE10,74
NP I PoOAriana Res24.6. 14:19:170,010,010,01-0,241 454 409GBPLSE,01
NP I PoOArkema24.6. 16:01:2061,3061,4061,403,4593 703EURPAR59,35
NP I PoOAstron Corp CDIs- ------AUDASX,46
NP I PoOAURUBIS AG24.6. 16:02:5485,0585,1585,106,51314 542EURGER79,90
NP I PoOB2Gold- ------CADTOR5,03
NP I PoOBall Corp24.6. 16:01:4256,5256,5556,58-0,23122 457USDNYQ56,68
NP I PoOBASF24.6. 16:01:1442,5542,5742,573,131 562 173EURGER41,28
NP I PoOBASF AG Depository Receipt24.6. 16:02:38--12,272,217 687USDPNK12,00
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources24.6. 14:21:550,000,000,00-6,0445 483 535GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX35,64
NP I PoOBoryszew24.6. 15:59:356,686,746,74-7,42405 542PLNWSE7,28
NP I PoOBotswana Diamond23.6. 15:10:210,000,000,009,6850 000GBPLSE,00
NP I PoOCabot Corp24.6. 16:01:3974,2274,8074,46-0,0815 712USDNYQ74,57
NP I PoOCanfor- ------CADTOR14,65
NP I PoOCanfor Pulp- ------CADTOR,70
NP I PoOCarclo PLC24.6. 14:18:120,460,470,46-0,2344 796GBPLSE,47
NP I PoOCarpenter Tech24.6. 16:01:32261,67263,51262,590,4758 216USDNYQ261,37
NP I PoOCCL Inds -A-- ------CADTOR77,99
NP I PoOCCL Industries- ------CADTOR78,27
NP I PoOCenterra Gold- ------CADTOR9,94
NP I PoOCentral Asia24.6. 15:54:421,561,561,56-0,38196 400GBPLSE1,56
NP I PoOCentury Aluminum24.6. 16:01:4017,3617,4517,400,99246 673USDNSQ17,18
NP I PoOCF Industries24.6. 16:01:5694,8694,9794,92-1,67364 839USDNYQ96,53
NP I PoOClariant AG24.6. 15:59:488,548,558,553,45729 929CHFVTX8,26
NP I PoOClearwater24.6. 16:00:5226,9927,1127,050,506 781USDNYQ26,90
NP I PoOCoeur d Alene24.6. 16:01:458,838,848,84-2,433 113 351USDNYQ9,06
NP I PoOCOGNOR24.6. 15:57:527,217,257,250,5520 624PLNWSE7,21
NP I PoOCommercial Metal24.6. 16:01:3249,8149,9449,911,35112 398USDNYQ49,27
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl24.6. 16:03:3619,7119,8419,870,2053 884USDNYQ19,81
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCristalerias- ------CLPSGO2 720,00
NP I PoOCritical Element- ------CADCVE,38
NP I PoOCroda Intl Rg24.6. 16:01:1930,6730,6930,683,2383 847GBPLSE29,72
NP I PoOCVW Cleantech Rg- ------CADCVE,96
NP I PoODelignit24.6. 14:36:052,422,462,524,13694EURGER2,44
NP I PoODundee Prec- ------CADTOR21,33
NP I PoOEagle Matls24.6. 16:01:41201,75203,42202,380,4321 390USDNYQ201,50
NP I PoOEastman Chem24.6. 16:01:4276,0276,2176,051,45214 552USDNYQ75,01
NP I PoOEcolab24.6. 16:03:37265,76265,97265,87-0,0357 349USDNYQ265,95
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,63
NP I PoOEldorado Gold Rg- ------CADTOR28,84
NP I PoOEms-Chemie Hldg24.6. 15:59:48593,50594,50594,001,111 964CHFSWX587,50
NP I PoOEndeavour- ------CADTOR6,55
NP I PoOEramet24.6. 15:58:3946,6646,7446,701,6523 572EURPAR45,94
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,89
NP I PoOEurasia Mining24.6. 16:01:130,030,030,03-5,0617 849 220GBPLSE,04
NP I PoOFerrexpo24.6. 15:50:130,460,470,470,43428 022GBPLSE,46
NP I PoOFirst Majestic- ------CADTOR11,11
NP I PoOFMC24.6. 16:01:2142,8442,9042,91-0,0588 428USDNYQ42,89
NP I PoOFortescue Metals- ------AUDASX14,54
NP I PoOFortescue Sp ADR24.6. 16:01:52--19,754,171 410USDPNK18,96
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres24.6. 14:40:1322,8023,3023,003,607 910EURPAR22,20
NP I PoOFreeport-McMoRan24.6. 16:03:3841,3641,3741,361,042 180 654USDNYQ40,94
NP I PoOFresnillo24.6. 16:03:2614,0314,0514,04-2,70279 734GBPLSE14,43
NP I PoOFST Quantum Min- ------CADTOR21,84
NP I PoOFuturefuel24.6. 16:01:494,124,144,14-1,4335 468USDNYQ4,19
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan24.6. 16:03:003 968,003 970,003 971,00-0,533 390CHFVTX3 992,00
NP I PoOGlencore24.6. 16:01:502,792,792,79-2,3816 532 330GBPLSE2,85
NP I PoOGrange Resources- ------AUDASX,18
NP I PoOGreif24.6. 16:01:3865,0265,4865,310,0613 529USDNYQ65,14
NP I PoOGriffin Mining24.6. 16:00:191,751,831,750,5817 292GBPLSE1,74
NP I PoOH&R Br24.6. 15:57:254,934,944,940,0010 860EURGER4,94
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,26
NP I PoOHecla Mining24.6. 16:01:305,725,735,72-1,632 645 683USDNYQ5,82
NP I PoOHeidelbgCement24.6. 16:03:19187,40187,50187,405,85446 232EURGER177,05
NP I PoOHochschild Minin24.6. 16:03:022,432,432,43-3,27625 176GBPLSE2,51
NP I PoOHolcim Ltd24.6. 16:01:0157,9457,9857,966,822 533 229CHFVTX54,26
NP I PoOHolland Colours24.6. 16:03:00112,00113,00113,000,00404EURAEX113,00
NP I PoOHolmen-A Rg24.6. 15:57:55369,00371,00370,00-0,274 632SEKSTO371,00
NP I PoOHolmen-B Rg24.6. 16:01:25377,20377,80377,600,1633 426SEKSTO377,00
NP I PoOHOTBLOK24.6. 9:29:473,954,004,000,5057PLNWSE3,98
NP I PoOHudBay Minerals- ------CADTOR13,30
NP I PoOHuhtamaki Oyj24.6. 15:08:0930,8230,8430,840,3994 121EURHEL30,72
NP I PoOHuntsman Corp24.6. 16:03:5210,6510,6810,661,47167 964USDNYQ10,51
NP I PoOChesapeake Gold- ------CADCVE1,54
NP I PoOChina Molybdenum- ------HKDHKG6,86
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,49
NP I PoOIberpapel- ------EURMCE20,00
NP I PoOImerys24.6. 16:02:3027,8627,9027,902,2758 897EURPAR27,28
NP I PoOImpact Silver- ------CADCVE,27
NP I PoOImpala Platinum Depository Receipt24.6. 16:01:52--8,802,0978 598USDPNK8,60
NP I PoOIndust Klabin Depository Receipt24.6. 15:30:02--6,806,341 565USDPNK6,39
NP I PoOIndustrial Nanot3.6. 23:20:00--0,000,001 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag24.6. 16:01:4474,4174,5174,390,96141 691USDNYQ73,76
NP I PoOIntl Paper24.6. 16:01:4146,5846,6446,581,15209 028USDNYQ46,09
NP I PoOIntl Tower Hill- ------CADTOR1,16
NP I PoOIzolacja Jarocin24.6. 14:06:303,653,713,71-0,271 303PLNWSE3,72
NP I PoOIZOSTAL24.6. 15:56:512,642,652,65-0,7510 738PLNWSE2,67
NP I PoOJames Hardie Depository Receipt24.6. 16:03:3824,5524,5724,560,16368 810USDNYQ24,52
NP I PoOJinshan Gold- ------CADTOR12,08
NP I PoOJohnson Matthey24.6. 16:01:2017,1717,1817,171,4271 304GBPLSE16,93
NP I PoOJSW S.A.24.6. 16:01:0420,9821,0020,981,21190 264PLNWSE20,73
NP I PoOJubilee Platinum24.6. 15:10:250,030,040,041,401 215 257GBPLSE,04
NP I PoOK S24.6. 16:01:3515,9615,9915,97-2,92542 571EURGER16,46
NP I PoOK+S AG, Depository Receipt, Xetra24.6. 15:30:07--9,35-0,84711USDPNK9,58
NP I PoOKaiser Aluminum24.6. 16:02:1176,2577,1476,700,382 507USDNSQ76,57
NP I PoOKarnalyte- ------CADTOR,15
NP I PoOKenmare Res24.6. 15:57:453,113,153,142,9538 047GBPLSE3,05
NP I PoOKety24.6. 16:00:26871,50872,00872,001,996 312PLNWSE855,00
NP I PoOKGHM23.6. 13:58:42718,60732,60703,400,000CZKPSE-KOBOS703,40
NP I PoOKinross Gold- ------CADTOR21,57
NP I PoOKoppers Hldgs24.6. 16:02:0031,8132,1431,991,101 441USDNYQ31,79
NP I PoOKPPD23.6. 18:01:4127,0027,8027,800,002PLNWSE27,80
NP I PoOKronos Worldwide24.6. 16:02:206,136,156,141,4017 752USDNYQ6,05
NP I PoOLANXESS24.6. 16:01:1224,8424,8824,863,15164 007EURGER24,10
NP I PoOLara Explor- ------CADCVE1,78
NP I PoOLenzing24.6. 16:00:0724,0524,1024,103,8869 723EURVIE23,20
NP I PoOLIBET24.6. 9:12:561,361,431,445,9025PLNWSE1,36
NP I PoOLonza Group24.6. 16:03:19567,60568,00568,201,2840 934CHFVTX561,00
NP I PoOLonza Grp Unsp ADR24.6. 16:00:16--70,301,181 470USDPNK69,48
NP I PoOLouisiana-Pacifc24.6. 16:04:0087,7488,0687,900,1144 170USDNYQ87,81
NP I PoOLundin Gold- ------CADTOR73,17
NP I PoOLundin Min- ------CADTOR13,73
NP I PoOLynas Corp- ------AUDASX9,13
NP I PoOM Marietta Matrl24.6. 16:01:31548,96551,33550,96-0,4524 387USDNYQ551,96
NP I PoOMag Silver Corp- ------CADTOR29,43
NP I PoOMATIV HOLDINGS INC24.6. 16:01:026,436,466,441,2611 227USDNYQ6,36
NP I PoOMayr-Melnhof24.6. 16:00:5475,2075,5075,500,803 070EURVIE74,90
NP I PoOMEGARON23.6. 18:01:435,406,556,550,001PLNWSE6,55
NP I PoOMennica24.6. 15:20:0927,2027,6027,60-1,43516PLNWSE28,00
NP I PoOMesabi Trust24.6. 15:59:5522,5522,7722,75-1,092 720USDNYQ22,85
NP I PoOMetsa Board -A-24.6. 13:04:465,345,405,38-0,371 563EURHEL5,40
NP I PoOMinaurum Gold- ------CADCVE,25
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals24.6. 16:01:4254,5755,1154,840,7916 753USDNYQ54,41
NP I PoOMiquel y Costas- ------EURMCE14,05
NP I PoOMonument Mining- ------CADCVE,42
NP I PoOMosaic24.6. 16:01:4535,6935,7335,73-0,89292 810USDNYQ36,04
NP I PoOM-Real24.6. 15:05:043,183,193,190,89309 306EURHEL3,16
NP I PoOMyers Industries24.6. 16:03:3514,3714,4114,390,9115 524USDNYQ14,26
NP I PoONavigator Company24.6. 16:03:313,293,293,290,74581 561EURLIS3,26
NP I PoONew Gold- ------CADTOR6,77
NP I PoONewMarket24.6. 16:03:38674,26675,99675,35-0,1717 990USDNYQ675,94
NP I PoONewmont Mining24.6. 16:01:4357,9357,9657,97-2,512 255 701USDNYQ59,46
NP I PoONine Dragons- ------HKDHKG3,14
NP I PoONorthern Dynasty- ------CADTOR1,74
NP I PoONovaGold Resourc- ------CADTOR5,58
NP I PoONovozymes24.6. 16:01:45471,40471,60471,400,60129 265DKKCPH468,70
NP I PoONucor24.6. 16:01:43127,00127,58127,311,04197 173USDNYQ125,99
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie24.6. 15:15:279,009,029,020,001 104PLNWSE9,02
NP I PoOOlin Corp24.6. 16:01:2419,7919,8519,830,97274 878USDNYQ19,63
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,24
NP I PoOOrica- ------AUDASX18,97
NP I PoOOrvana Minerals- ------CADTOR,52
NP I PoOOT Mining Corp30.4. 23:20:00--0,000,007 719USDPNK,00
NP I PoOOutokumpu24.6. 15:05:433,383,393,391,07422 043EURHEL3,35
NP I PoOPackaging Corp24.6. 16:01:18189,39189,83189,830,6030 399USDNYQ188,70
NP I PoOPan African Res24.6. 16:00:270,470,470,47-6,413 017 775GBPLSE,50
NP I PoOPannErgy24.6. 12:39:421 440,001 450,001 440,001,77193HUFBUD1 415,00
NP I PoOPearl Gold19.6. 14:05:040,500,630,570,0011EURFRA,55
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,05
NP I PoOPPG Industries24.6. 16:01:41113,66113,85113,761,31288 012USDNYQ112,33
NP I PoOQuaker Chemical24.6. 16:01:56114,76115,59115,150,6012 672USDNYQ114,48
NP I PoORath16.6. 17:50:0525,2031,6025,200,0016EURVIE25,20
NP I PoORecticel SA24.6. 15:55:3110,1010,1410,121,8168 460EURBRU9,94
NP I PoORio Tinto Ltd- ------AUDASX101,83
NP I PoORio Tinto PLC24.6. 16:01:4242,0142,0242,010,39864 659GBPLSE41,85
NP I PoORobinson24.6. 14:46:451,201,301,28-0,031 912GBPLSE1,25
NP I PoORocca24.6. 15:56:403,253,553,12-22,001 651PLNWSE3,90
NP I PoORopczyce24.6. 12:29:4325,1025,2025,200,80111PLNWSE25,00
NP I PoORoyal Gold Inc24.6. 16:01:43177,45177,81177,63-3,1861 024USDNSQ183,07
NP I PoORPM Intl24.6. 16:01:56109,49109,80109,650,7048 215USDNYQ108,97
NP I PoORuukki Group Oyj24.6. 14:45:140,270,270,271,50172 834EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,23
NP I PoOSalzgitter24.6. 15:58:5719,6619,7219,713,5232 577EURGER19,04
NP I PoOSanwil24.6. 14:24:041,291,301,280,002 940PLNWSE1,28
NP I PoOSCA24.6. 16:03:26124,25124,35124,25-0,44459 172SEKSTO124,80
NP I PoOSctts Miracle Gr24.6. 16:03:5763,4863,7263,600,1765 947USDNYQ63,49
NP I PoOSeabridge Gold- ------CADTOR20,00
NP I PoOSealed Air24.6. 16:03:3731,1831,2431,211,3370 582USDNYQ30,79
NP I PoOSemapa Sociedade24.6. 16:02:0016,3016,3616,340,869 296EURLIS16,20
NP I PoOSensient Tech24.6. 16:01:3097,6598,0097,85-0,369 968USDNYQ98,22
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel24.6. 16:03:0929,6429,6529,65-0,1020 164USDNSQ29,66
NP I PoOSika Rg24.6. 16:01:50219,80220,00219,903,63196 976CHFVTX212,20
NP I PoOSilver Bull Res Rg23.6. 23:20:00--0,194,175 555USDPNK,19
NP I PoOSilvercorp Metal- ------CADTOR5,65
NP I PoOSniezka24.6. 15:56:5783,8085,2085,20-0,2344PLNWSE85,40
NP I PoOSolomon Gold24.6. 15:51:310,070,070,07-0,432 158 721GBPLSE,07
NP I PoOSolvay SA24.6. 16:01:1629,6429,7029,681,3786 379EURBRU29,28
NP I PoOSonoco Products24.6. 16:01:4244,0644,1044,060,8253 289USDNYQ43,71
NP I PoOSouthern Copper24.6. 16:01:4394,6894,9894,720,1988 874USDNYQ94,65
NP I PoOSSAB24.6. 16:00:1756,0256,0656,00-1,79502 798SEKSTO57,02
NP I PoOSSAB -B-24.6. 16:01:1855,1655,2255,20-2,022 759 519SEKSTO56,34
NP I PoOStalprodukt24.6. 15:42:42239,00242,00240,00-1,64586PLNWSE244,00
NP I PoOSteel Dynamics24.6. 16:01:30128,00128,33128,280,7194 613USDNSQ127,43
NP I PoOStepan24.6. 16:03:4754,8155,5854,880,751 052USDNYQ54,79
NP I PoOSteppe Cement23.6. 17:02:590,170,200,190,0019 435GBPLSE,19
NP I PoOStora Enso24.6. 15:04:539,849,949,940,407 095EURHEL9,90
NP I PoOStora Enso24.6. 15:08:319,429,439,441,53941 219EURHEL9,29
NP I PoOStora Enso -A-24.6. 15:00:03--109,500,922 364SEKSTO108,50
NP I PoOStora Enso Depository Receipt24.6. 16:01:52--11,010,8212 763USDPNK10,91
NP I PoOStora Enso -R-24.6. 16:00:00105,00105,20105,101,74246 886SEKSTO103,30
NP I PoOStratex Intl24.6. 15:12:440,000,000,001,2615 141 009GBPLSE,00
NP I PoOSunCoke Energy24.6. 16:03:588,058,068,06-0,3739 556USDNYQ8,08
NP I PoOSunrise Diamonds24.6. 9:00:260,000,000,003,70660 714GBPLSE,00
NP I PoOSvenska Cellulosa A24.6. 16:02:31124,20124,40124,40-0,6410 411SEKSTO125,20
NP I PoOSymrise AG24.6. 16:00:2296,5096,5696,560,5462 194EURGER96,04
NP I PoOSynthomer Rg24.6. 15:56:391,041,041,041,57176 929GBPLSE1,02
NP I PoOSZAR24.6. 9:45:090,090,100,100,00104PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR3,94
NP I PoOTata Steel Depository Receipt24.6. 9:16:0317,6518,1017,903,17308USDLIB17,35
NP I PoOTeck Cominco- ------CADTOR52,50
NP I PoOTeck Cominco- ------CADTOR52,00
NP I PoOTernium Depository Receipt24.6. 16:01:2829,4329,7429,720,393 986USDNYQ29,53
NP I PoOTessenderlo24.6. 15:51:0125,2525,3525,301,204 244EURBRU25,00
NP I PoOThyssenKrupp24.6. 16:03:089,049,059,051,552 611 655EURGER8,91
NP I PoOTiger Resource24.6. 15:58:290,000,000,00-10,00316 758 728GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,10
NP I PoOTredegar Corp24.6. 15:57:368,478,598,570,93527USDNYQ8,63
NP I PoOUmicore24.6. 16:01:1812,2912,3112,302,59215 297EURBRU11,99
NP I PoOUPM-Kymmene Oyj24.6. 15:06:1823,0423,0523,050,00617 761EURHEL23,05
NP I PoOUS Steel18.6. 14:19:3154,9555,0054,970,24876USDNYQ54,84
NP I PoOUsiminas Depository Receipt24.6. 15:58:53--0,880,8628USDPNK,87
NP I PoOVicat24.6. 16:01:2056,9057,1056,902,7140 108EURPAR55,40
NP I PoOVictrex PLC24.6. 16:01:357,707,727,711,72180 679GBPLSE7,58
NP I PoOVidrala SA- ------EURMCE97,90
NP I PoOvoestalpine17.6. 10:52:25567,60579,60554,000,000CZKPSE-KOBOS554,00
NP I PoOVulcan Materials24.6. 16:01:34261,14261,90261,610,1870 101USDNYQ261,04
NP I PoOWacker Chemie24.6. 15:59:4863,0063,1063,053,2885 705EURGER61,05
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR103,93
NP I PoOWestern Copper- ------CADTOR1,72
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem24.6. 16:01:3474,5074,6474,591,3793 708USDNYQ73,56
NP I PoOWEYERHAEUSER24.6. 16:03:3626,5926,6126,590,02158 759USDNYQ26,58
NP I PoOWheaton Precious Rg- ------CADTOR123,88
NP I PoOYara Intl ASA- ------NOKOSL385,80
NP I PoOYara Intl Depository Receipt24.6. 15:59:44--18,61-2,411 006USDPNK19,07
NP I PoOZ A Pulawy24.6. 15:25:1549,5050,8050,602,43374PLNWSE49,40
NP I PoOZ Ch Police24.6. 15:59:368,949,109,100,66783PLNWSE9,04
NP I PoOZabkowice ERG24.6. 14:50:5847,0048,6047,000,0075PLNWSE47,00
NP I PoOZaklady Azotowe24.6. 15:59:3021,8621,9421,883,3185 859PLNWSE21,18
NP I PoOZREMB24.6. 16:00:117,087,177,08-2,3419 272PLNWSE7,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP