Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB0,30
PKN81,5281,573,82
Msft477,68477,72-0,30
Nokia4,4974,594-2,68
IBM283,18283,230,50
Mercedes-Benz Group AG49,5249,535-1,78
PFE23,9623,97-1,78
17.06.2025 21:38:55
Indexy online
AD Index online
select
AD Index online
 

  • 06.06.2025 10:07:11
Hologic Inc (HOLX.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
55,00 0,90 0,50 605
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hologic Inc - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.6. 12:18:441,401,471,41-2,761 682EURGER1,45
NP I PoOAdv Med Sol17.6. 17:35:052,032,042,04-2,63267 020GBPLSE2,09
NP I PoOAmedisys Inc17.6. 21:38:1597,5197,6597,520,18703 083USDNSQ97,34
NP I PoOAmerisourceBergn17.6. 21:38:48293,39293,56293,560,36466 164USDNYQ292,50
NP I PoOAMN Health Srv17.6. 21:36:4021,8921,9321,920,05231 860USDNYQ21,91
NP I PoOAngioDynamics17.6. 21:38:2910,0510,0610,05-6,99713 297USDNSQ10,81
NP I PoOAnika Therapeut17.6. 21:37:5011,0911,1511,140,2772 322USDNSQ11,11
NP I PoOArseus17.6. 17:35:2821,8022,1022,000,6952 131EURBRU21,85
NP I PoOBastide Med17.6. 17:35:1728,6028,7528,70-0,522 952EURPAR28,85
NP I PoOBaxter Intl17.6. 21:38:4429,9029,9129,91-2,972 106 741USDNYQ30,82
NP I PoOBecton Dickinson17.6. 21:38:53170,87170,92170,90-0,702 109 875USDNYQ172,10
NP I PoObioMerieux17.6. 17:38:35118,00119,60119,50-1,08156 498EURPAR120,80
NP I PoOBoston Scient17.6. 21:38:56101,75101,76101,780,284 008 437USDNYQ101,49
NP I PoOBrookdale Senior17.6. 21:38:336,786,796,790,671 345 113USDNYQ6,74
NP I PoOCardinal Health17.6. 21:38:52164,68164,73164,711,411 252 535USDNYQ162,41
NP I PoOCarl Zeiss Medi17.6. 17:35:2560,1560,2560,00-3,1595 859EURGER61,95
NP I PoOCmnty Health Sys17.6. 21:38:463,193,203,190,311 239 362USDNYQ3,18
NP I PoOColoplast -B-17.6. 16:59:32618,00618,60616,00-3,05305 735DKKCPH635,40
NP I PoOCOLTENE17.6. 17:31:2667,5068,5067,50-0,153 478CHFSWX67,60
NP I PoOCormay PZ17.6. 18:01:520,520,520,520,38100PLNWSE,52
NP I PoOCross Cntry Hlth17.6. 21:38:5613,9713,9813,981,38136 491USDNSQ13,79
NP I PoOCryoLife17.6. 21:37:2829,7929,8529,833,83239 612USDNYQ28,73
NP I PoODaVita17.6. 21:38:59136,34136,41136,38-1,06454 451USDNYQ137,84
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra17.6. 17:35:0257,2057,6057,60-0,351 326EURGER57,80
NP I PoODraegerwerk Preferred Stock17.6. 17:35:1968,3068,6068,400,0015 553EURGER68,40
NP I PoOEckert & Ziegler17.6. 17:36:5464,8065,0064,80-1,599 784EURGER65,85
NP I PoOEdwards Lifesci17.6. 21:38:5073,2773,2873,28-2,061 582 968USDNYQ74,82
NP I PoOENEL-MED17.6. 18:01:5119,4019,8019,800,5129PLNWSE19,70
NP I PoOEssilor Intl17.6. 17:35:29240,10240,50240,50-0,95527 272EURPAR242,80
NP I PoOFresenius AG17.6. 17:35:2043,1643,1843,01-2,21867 694EURGER43,98
NP I PoOFresenius Medi17.6. 17:35:1447,3147,3347,28-4,471 054 992EURGER49,49
NP I PoOFresenius Sp ADR17.6. 21:17:03--12,34-3,0020 050USDPNK12,72
NP I PoOGenerale Sante17.6. 17:35:1010,9511,1511,150,45282EURPAR11,10
NP I PoOGeratherm17.6. 12:31:333,143,243,15-3,08500EURGER3,23
NP I PoOGetinge AB17.6. 18:00:00183,90184,05183,90-2,18511 163SEKSTO188,00
NP I PoOGN Store Nord17.6. 16:59:4998,7498,8698,34-2,20755 556DKKCPH100,55
NP I PoOHCA Holdings17.6. 21:39:01371,30371,61371,550,80906 432USDNYQ368,59
NP I PoOHenry Schein17.6. 21:38:0770,1070,1270,10-0,93968 412USDNSQ70,76
NP I PoOHologic Inc17.6. 21:38:5064,0664,0864,08-1,691 568 959USDNSQ65,18
NP I PoOHumana17.6. 21:38:50239,90240,13239,911,922 127 815USDNYQ235,39
NP I PoOICU Medical Inc17.6. 21:38:08130,41130,92130,91-1,75104 415USDNSQ133,24
NP I PoOIDEXX Labs17.6. 21:37:04517,59518,44517,98-2,04224 841USDNSQ528,77
NP I PoOIntuitive Surgical17.6. 21:38:55510,65511,02511,00-1,55935 667USDNSQ519,04
NP I PoOIONBEAM APPL17.6. 17:35:2011,8012,2611,98-0,1712 722EURBRU12,00
NP I PoOIVF HARTMANN17.6. 12:53:51139,00144,50140,00-1,0612CHFSWX141,50
NP I PoOMcKesson17.6. 21:38:31723,56724,00723,770,58378 200USDNYQ719,57
NP I PoOMedical17.6. 18:01:5023,9024,3524,35-0,203 481PLNWSE24,40
NP I PoOMediClin AG17.6. 17:36:133,043,203,206,6784 192EURGER2,96
NP I PoOMedi-Stim- ------NOKOSL193,50
NP I PoOMerit Medic Sys17.6. 21:38:2993,3793,4493,34-0,46283 289USDNSQ93,77
NP I PoOMolina Health17.6. 21:38:51290,82291,25290,880,22252 861USDNYQ290,25
NP I PoONeogen Corp17.6. 21:39:005,295,305,30-6,122 236 473USDNSQ5,64
NP I PoOPAUL HARTMANN17.6. 16:54:02246,00250,00248,00-0,4010EURFRA249,00
NP I PoOPRiM- ------EURMCE11,10
NP I PoOQuest Diagnostcs17.6. 21:38:51179,19179,34179,29-1,53572 601USDNYQ182,07
NP I PoORamsay Unsp ADR10.6. 23:20:00--5,666,19400USDPNK5,66
NP I PoOResMed17.6. 21:38:20249,84250,06249,95-0,69339 903USDNYQ251,68
NP I PoORhoen Klinikum17.6. 17:38:1912,5013,0013,001,561 941EURGER12,90
NP I PoOSartorius AG17.6. 17:35:16170,60171,80170,40-1,844 497EURGER173,60
NP I PoOSartorius AG Preferred Stock17.6. 17:38:00209,40209,50209,40-2,15128 881EURGER214,00
NP I PoOSelect Mdcl17.6. 21:38:5114,8414,8514,84-2,47919 942USDNYQ15,21
NP I PoOSmith & Nephew17.6. 17:35:0710,7710,7810,78-0,461 325 064GBPLSE10,83
NP I PoOStraumann Hldg Rg17.6. 17:31:26108,00104,35104,35-1,18151 359CHFSWX105,60
NP I PoOStryker17.6. 21:38:51372,69372,80372,80-1,15796 754USDNYQ377,12
NP I PoOSurModics17.6. 21:38:2528,8129,1528,98-2,9841 934USDNSQ29,87
NP I PoOTeleflex17.6. 21:38:36117,56117,65117,61-2,89303 765USDNYQ121,11
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated17.6. 21:38:38166,93167,08167,011,681 236 366USDNYQ164,24
NP I PoOTorfarm17.6. 18:01:49680,00692,00689,00-0,141 005PLNWSE690,00
NP I PoOUnitedHealth Grp17.6. 21:38:51307,97308,05307,980,107 629 877USDNYQ307,66
NP I PoOUniversal Health17.6. 21:38:57172,04172,19172,091,011 001 701USDNYQ170,36
NP I PoOWest Pharm Svc17.6. 21:39:01218,19218,53218,35-2,65256 950USDNYQ224,30
NP I PoOWilliam Demant Hldg17.6. 16:59:53277,20277,40276,60-0,86237 320DKKCPH279,00
NP I PoOYpsomed Holding17.6. 17:31:26410,50407,00407,000,7412 391CHFSWX404,00
NP I PoOZimmer Hldgs17.6. 21:38:5490,2890,3290,30-2,02957 804USDNYQ92,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP