Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12001201-0,17
KB10091012-0,49
PKN75,0675,1-0,13
Msft0,19
Nokia4,7554,7620,29
IBM0,12
Mercedes-Benz Group AG51,8551,870,60
PFE0,17
05.06.2025 9:43:53
Indexy online
AD Index online
select
AD Index online
 

  • 28.05.2025 9:35:05
Hologic Inc (HOLX.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
56,50 0,00 0,00 5 650
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hologic Inc - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br3.6. 9:02:101,261,341,26-3,8233EURGER1,31
NP I PoOAdv Med Sol5.6. 9:38:252,122,132,131,1960 768GBPLSE2,10
NP I PoOAmedisys Inc5.6. 2:00:00--94,570,08367 543USDNSQ94,57
NP I PoOAmerisourceBergn5.6. 2:04:00--289,02-0,87811 437USDNYQ289,02
NP I PoOAMN Health Srv5.6. 2:04:00--20,05-1,91594 485USDNYQ20,05
NP I PoOAngioDynamics5.6. 2:00:00--10,960,09488 846USDNSQ10,96
NP I PoOAnika Therapeut5.6. 2:00:00--11,650,5255 442USDNSQ11,65
NP I PoOArseus5.6. 9:26:0321,8521,9021,85-0,233 117EURBRU21,90
NP I PoOBastide Med5.6. 9:33:3128,3028,4528,303,853 170EURPAR27,25
NP I PoOBaxter Intl5.6. 2:04:00--29,97-0,403 594 916USDNYQ29,97
NP I PoOBecton Dickinson5.6. 2:04:00--170,940,162 463 164USDNYQ170,94
NP I PoObioMerieux5.6. 9:37:43118,60118,70118,700,344 927EURPAR118,30
NP I PoOBoston Scient5.6. 2:04:01--102,43-0,655 682 108USDNYQ102,43
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK3,40
NP I PoOBrookdale Senior5.6. 2:04:00--6,620,301 958 668USDNYQ6,62
NP I PoOCardinal Health5.6. 2:04:00--154,07-0,911 346 464USDNYQ154,07
NP I PoOCarl Zeiss Medi5.6. 9:33:4058,0058,1558,050,617 575EURGER57,70
NP I PoOCmnty Health Sys5.6. 2:04:00--3,83-2,791 518 173USDNYQ3,83
NP I PoOColoplast -B-4.6. 16:59:50627,60627,80628,601,42198 697DKKCPH628,60
NP I PoOCOLTENE5.6. 9:37:2669,5069,9069,702,952 792CHFSWX67,70
NP I PoOCormay PZ5.6. 9:08:280,510,520,52-1,90240PLNWSE,53
NP I PoOCross Cntry Hlth5.6. 2:00:00--12,84-2,36164 935USDNSQ12,84
NP I PoOCryoLife5.6. 2:04:01--28,660,74281 560USDNYQ28,66
NP I PoODaVita5.6. 2:04:00--136,750,56721 412USDNYQ136,75
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra5.6. 9:08:5456,2057,0057,001,06146EURGER56,40
NP I PoODraegerwerk Preferred Stock5.6. 9:30:0069,3069,6069,400,58415EURGER69,00
NP I PoOEckert & Ziegler5.6. 9:30:0366,0066,2566,251,152 203EURGER65,50
NP I PoOEdwards Lifesci5.6. 2:04:00--77,850,173 443 958USDNYQ77,85
NP I PoOEMC Instytut Med14.4. 18:17:3110,8011,0011,000,003PLNWSE11,00
NP I PoOENEL-MED5.6. 9:00:0019,3019,9019,900,002PLNWSE19,90
NP I PoOEssilor Intl5.6. 9:38:36247,00247,20247,001,2729 103EURPAR243,90
NP I PoOFresenius AG5.6. 9:37:4743,9343,9543,930,1632 326EURGER43,86
NP I PoOFresenius Medi5.6. 9:37:4449,8549,8949,870,1018 614EURGER49,82
NP I PoOFresenius Sp ADR4.6. 23:20:00--12,561,0940 132USDPNK12,56
NP I PoOGenerale Sante5.6. 9:00:1410,7510,8510,800,471EURPAR10,75
NP I PoOGeratherm4.6. 15:32:503,113,293,260,00928EURGER3,26
NP I PoOGetinge AB5.6. 9:38:52188,20188,35188,201,2146 122SEKSTO185,95
NP I PoOGN Store Nord4.6. 16:59:4793,7693,8093,700,261 300 080DKKCPH93,70
NP I PoOHCA Holdings5.6. 2:04:00--381,66-0,37943 060USDNYQ381,66
NP I PoOHenry Schein5.6. 2:00:00--70,39-0,261 210 614USDNSQ70,39
NP I PoOHologic Inc5.6. 2:00:00--62,57-0,752 491 092USDNSQ62,57
NP I PoOHumana5.6. 2:04:00--230,83-1,111 106 097USDNYQ230,83
NP I PoOICU Medical Inc5.6. 2:00:00--131,360,63262 024USDNSQ131,36
NP I PoOIDEXX Labs5.6. 2:00:00--524,86-0,18503 484USDNSQ524,86
NP I PoOIntuitive Surgical5.6. 2:00:00--557,951,111 147 608USDNSQ557,95
NP I PoOIONBEAM APPL5.6. 9:37:1112,1012,1412,100,001 718EURBRU12,10
NP I PoOIVF HARTMANN4.6. 17:31:08144,50146,00146,000,00240CHFSWX146,00
NP I PoOMcKesson5.6. 2:04:00--709,46-0,76644 607USDNYQ709,46
NP I PoOMedical5.6. 9:32:0825,7025,7525,750,00440PLNWSE25,75
NP I PoOMediClin AG4.6. 17:22:352,842,982,92-1,359 760EURGER2,96
NP I PoOMedi-Stim- ------NOKOSL203,00
NP I PoOMerit Medic Sys5.6. 2:00:00--94,26-0,36386 956USDNSQ94,26
NP I PoOMolina Health5.6. 2:04:00--292,61-0,33560 540USDNYQ292,61
NP I PoONeogen Corp5.6. 2:00:00--4,96-17,3323 427 392USDNSQ4,96
NP I PoOPAUL HARTMANN4.6. 20:11:32248,00251,00249,00-0,4015EURFRA249,00
NP I PoOPRiM- ------EURMCE11,40
NP I PoOQuest Diagnostcs5.6. 2:04:00--173,810,13742 969USDNYQ173,81
NP I PoORamsay Unsp ADR4.6. 16:21:36--6,1815,859USDPNK5,33
NP I PoOResMed5.6. 2:04:00--249,941,17703 739USDNYQ249,94
NP I PoORhoen Klinikum5.6. 9:18:5012,5015,0012,800,00385EURGER12,80
NP I PoOSartorius AG5.6. 9:30:56167,80169,00168,400,60622EURGER167,40
NP I PoOSartorius AG Preferred Stock5.6. 9:35:35205,50205,80205,400,599 057EURGER204,20
NP I PoOSelect Mdcl5.6. 2:04:00--15,24-0,46900 791USDNYQ15,24
NP I PoOSmith & Nephew5.6. 9:37:1410,8610,8710,870,3728 997GBPLSE10,83
NP I PoOStraumann Hldg Rg5.6. 9:37:12107,30107,45107,350,807 514CHFSWX106,50
NP I PoOStryker5.6. 2:04:00--382,550,40838 129USDNYQ382,55
NP I PoOSurModics5.6. 2:00:00--29,991,6664 877USDNSQ29,99
NP I PoOTeleflex5.6. 2:04:00--122,751,08376 306USDNYQ122,75
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated5.6. 2:04:00--169,89-1,131 342 775USDNYQ169,89
NP I PoOTorfarm5.6. 9:30:33692,00694,00694,000,5818PLNWSE690,00
NP I PoOUnitedHealth Grp5.6. 2:04:00--300,38-0,2811 255 616USDNYQ300,38
NP I PoOUniversal Health5.6. 2:04:00--188,65-0,08497 438USDNYQ188,65
NP I PoOWest Pharm Svc5.6. 2:04:00--211,430,38548 167USDNYQ211,43
NP I PoOWilliam Demant Hldg4.6. 16:59:50255,20255,60254,802,00174 526DKKCPH254,80
NP I PoOYpsomed Holding5.6. 9:38:44410,50412,00411,000,241 264CHFSWX410,00
NP I PoOZimmer Hldgs5.6. 2:04:00--91,46-0,421 528 030USDNYQ91,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP