Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN83,5883,621,50
Msft-0,20
Nokia4,3014,4140,52
IBM-1,22
Mercedes-Benz Group AG50,6650,682,77
PFE1,12
02.07.2025 23:50:56
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 22:00:00
Hologic Inc (HOLX.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
65,30 -0,05 -0,03 2 206 938
After-hours02.07.2025 23:20:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
65,30 - - -0,05 -0,03
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hologic Inc - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br1.7. 16:46:311,711,801,700,007 350EURGER1,70
NP I PoOAdv Med Sol2.7. 17:35:292,042,052,04-2,86479 536GBPLSE2,10
NP I PoOAmedisys Inc2.7. 23:20:00A--95,96-0,44720 830USDNSQ96,38
NP I PoOAmerisourceBergn2.7. 23:22:03A--284,00-1,411 205 790USDNYQ295,33
NP I PoOAMN Health Srv2.7. 23:05:00A--22,010,09650 312USDNYQ21,99
NP I PoOAngioDynamics2.7. 23:43:09A--9,38-1,37508 291USDNSQ9,52
NP I PoOAnika Therapeut2.7. 23:20:00A--11,256,84477 494USDNSQ10,53
NP I PoOArseus2.7. 17:35:2621,9522,3522,15-1,99136 517EURBRU22,60
NP I PoOBastide Med2.7. 17:35:0731,0031,5531,05-2,515 823EURPAR31,85
NP I PoOBaxter Intl2.7. 23:05:00A--31,13-0,322 959 239USDNYQ31,23
NP I PoOBecton Dickinson2.7. 23:41:38A--177,89-0,233 277 445USDNYQ177,67
NP I PoObioMerieux2.7. 17:35:19117,60118,70118,400,9481 020EURPAR117,30
NP I PoOBoston Scient2.7. 23:27:43A--104,75-1,106 514 675USDNYQ104,78
NP I PoOBrookdale Senior2.7. 23:05:00A--6,880,442 968 768USDNYQ6,85
NP I PoOCardinal Health2.7. 23:49:08A--161,65-1,473 129 519USDNYQ164,40
NP I PoOCarl Zeiss Medi2.7. 17:35:2056,8056,8556,600,2796 573EURGER56,45
NP I PoOCmnty Health Sys2.7. 23:42:50A--3,30-1,441 873 720USDNYQ3,48
NP I PoOColoplast -B-2.7. 16:59:53599,40599,80602,200,47348 877DKKCPH599,40
NP I PoOCOLTENE2.7. 17:30:4367,4067,7067,701,801 728CHFSWX66,50
NP I PoOCormay PZ2.7. 18:01:020,510,520,520,006 250PLNWSE,52
NP I PoOCross Cntry Hlth2.7. 23:20:00A--13,09-0,6180 848USDNSQ13,17
NP I PoOCryoLife2.7. 23:06:52A--23,220,33403 178USDNYQ30,75
NP I PoODaVita2.7. 23:05:00A--142,56-2,83831 042USDNYQ146,71
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra2.7. 17:35:0656,4057,2056,40-1,05378EURGER57,00
NP I PoODraegerwerk Preferred Stock2.7. 17:35:0365,6065,9066,10-0,1512 945EURGER66,20
NP I PoOEckert & Ziegler2.7. 17:36:0766,3566,7566,550,3812 111EURGER66,30
NP I PoOEdwards Lifesci2.7. 23:47:53A--76,55-0,213 082 717USDNYQ77,18
NP I PoOENEL-MED2.7. 18:01:0019,0019,6019,800,002PLNWSE19,80
NP I PoOEssilor Intl2.7. 17:35:18236,00238,00236,700,77430 902EURPAR234,90
NP I PoOFresenius AG2.7. 17:35:1342,2342,2542,28-0,84524 956EURGER42,64
NP I PoOFresenius Medi2.7. 17:36:3448,3848,3948,32-0,98418 915EURGER48,80
NP I PoOFresenius Sp ADR2.7. 23:20:00A--12,49-0,6815 249USDPNK12,57
NP I PoOGenerale Sante2.7. 16:16:2010,9011,0511,000,92262EURPAR10,90
NP I PoOGeratherm2.7. 16:02:303,083,273,08-7,78725EURGER3,32
NP I PoOGetinge AB2.7. 18:00:00194,20194,35194,652,801 000 933SEKSTO189,35
NP I PoOGN Store Nord2.7. 16:59:45103,25103,45103,153,67713 217DKKCPH99,50
NP I PoOHCA Holdings2.7. 23:38:02A--391,00-2,951 297 340USDNYQ389,53
NP I PoOHenry Schein2.7. 23:20:00A--74,480,001 445 090USDNSQ74,48
NP I PoOHologic Inc2.7. 23:20:00A--65,30-0,052 281 368USDNSQ65,33
NP I PoOHumana2.7. 23:48:35A--243,89-3,482 586 852USDNYQ252,58
NP I PoOICU Medical Inc2.7. 23:20:00A--136,180,91209 097USDNSQ134,95
NP I PoOIDEXX Labs2.7. 23:44:12A--549,540,01380 154USDNSQ542,65
NP I PoOIntuitive Surgical2.7. 23:43:35A--541,040,491 487 420USDNSQ537,99
NP I PoOIONBEAM APPL2.7. 17:35:0211,5011,8811,660,8719 968EURBRU11,56
NP I PoOIVF HARTMANN2.7. 17:30:43139,00141,00139,000,72139CHFSWX138,00
NP I PoOMcKesson2.7. 23:51:00A--706,21-3,06731 887USDNYQ727,74
NP I PoOMedical2.7. 18:01:0024,7025,0024,75-0,4015 895PLNWSE24,85
NP I PoOMediClin AG2.7. 15:18:002,862,902,90-2,685 300EURGER2,98
NP I PoOMedi-Stim- ------NOKOSL207,00
NP I PoOMerit Medic Sys2.7. 23:20:00A--93,51-0,50336 902USDNSQ93,98
NP I PoOMolina Health2.7. 23:48:34A--241,59-21,973 098 958USDNYQ306,29
NP I PoONeogen Corp2.7. 23:46:11A--5,102,9510 876 793USDNSQ5,08
NP I PoOPAUL HARTMANN30.6. 20:10:23242,00245,00244,000,0053EURFRA242,00
NP I PoOPRiM- ------EURMCE11,55
NP I PoOQuest Diagnostcs2.7. 23:46:00A--178,00-1,52895 627USDNYQ179,33
NP I PoORamsay Unsp ADR23.6. 23:20:00A--5,741,41153USDPNK5,74
NP I PoOResMed2.7. 23:05:00A--255,88-0,15579 328USDNYQ256,26
NP I PoORhoen Klinikum2.7. 16:02:3212,1012,3012,101,6841EURGER12,00
NP I PoOSartorius AG2.7. 17:35:21181,60183,40183,002,353 299EURGER178,80
NP I PoOSartorius AG Preferred Stock2.7. 17:35:20223,50223,70223,902,2890 555EURGER218,90
NP I PoOSelect Mdcl2.7. 23:05:00A--15,13-0,791 091 068USDNYQ15,25
NP I PoOSmith & Nephew2.7. 17:35:0611,0511,0611,05-1,25988 813GBPLSE11,19
NP I PoOStraumann Hldg Rg2.7. 17:30:43107,30-107,352,68310 788CHFSWX104,55
NP I PoOStryker2.7. 23:34:05A--397,00-1,241 134 095USDNYQ396,74
NP I PoOSurModics2.7. 23:20:00A--29,00-0,9664 032USDNSQ29,28
NP I PoOTeleflex2.7. 23:19:15A--122,20-0,20532 467USDNYQ121,83
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated2.7. 23:24:37A--171,26-2,941 520 626USDNYQ177,43
NP I PoOTorfarm2.7. 18:00:58687,00690,00689,000,29394PLNWSE687,00
NP I PoOUnitedHealth Grp2.7. 23:50:51A--309,23-5,7018 108 792USDNYQ326,14
NP I PoOUniversal Health2.7. 23:08:54A--184,47-2,371 048 844USDNYQ188,94
NP I PoOWest Pharm Svc2.7. 23:25:00A--221,80-0,54501 323USDNYQ222,42
NP I PoOWilliam Demant Hldg2.7. 16:59:49269,00269,40270,201,58270 367DKKCPH266,00
NP I PoOYpsomed Holding2.7. 17:30:43-400,00416,50-1,3014 805CHFSWX422,00
NP I PoOZimmer Hldgs2.7. 23:48:31A--90,80-0,601 570 566USDNYQ94,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP