Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,05
KB0,30
PKN82,6982,710,74
Msft497,43497,530,01
Nokia4,3774,381-0,70
IBM294,15294,33-0,18
Mercedes-Benz Group AG48,96548,98-1,45
PFE24,5624,571,32
01.07.2025 16:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025 16:20:39
Hologic Inc (HOLX.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
65,20 0,08 0,05 100 634
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hologic Inc - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br1.7. 15:29:581,701,791,703,035 137EURGER1,66
NP I PoOAdv Med Sol1.7. 16:18:382,092,102,09-3,53476 499GBPLSE2,17
NP I PoOAmedisys Inc1.7. 16:20:3796,7596,8096,75-1,67571 436USDNSQ98,39
NP I PoOAmerisourceBergn1.7. 16:20:41300,24300,60300,460,19110 092USDNYQ299,85
NP I PoOAMN Health Srv1.7. 16:21:0021,0221,0421,041,7773 473USDNYQ20,67
NP I PoOAngioDynamics1.7. 16:21:009,759,769,75-1,7166 934USDNSQ9,92
NP I PoOAnika Therapeut1.7. 16:20:5410,5210,6010,56-0,573 129USDNSQ10,58
NP I PoOArseus1.7. 16:06:0322,7522,8022,751,3415 676EURBRU22,45
NP I PoOBastide Med1.7. 16:17:3531,7531,9031,901,928 323EURPAR31,30
NP I PoOBaxter Intl1.7. 16:20:4030,5430,5630,540,92261 014USDNYQ30,28
NP I PoOBecton Dickinson1.7. 16:20:32173,49173,65173,570,77260 802USDNYQ172,25
NP I PoObioMerieux1.7. 16:20:19115,90116,10116,00-1,1934 024EURPAR117,40
NP I PoOBoston Scient1.7. 16:20:38106,86106,89106,84-0,52898 474USDNYQ107,41
NP I PoOBrookdale Senior1.7. 16:20:226,886,896,89-1,08283 949USDNYQ6,96
NP I PoOCardinal Health1.7. 16:20:41167,93168,03167,93-0,04156 656USDNYQ168,00
NP I PoOCarl Zeiss Medi1.7. 16:20:2655,6555,7555,70-2,2829 895EURGER57,00
NP I PoOCmnty Health Sys1.7. 16:20:593,383,393,38-0,59107 788USDNYQ3,40
NP I PoOColoplast -B-1.7. 16:20:36590,60590,80590,80-1,80168 765DKKCPH601,60
NP I PoOCOLTENE1.7. 15:56:2565,8066,2065,90-2,66552CHFSWX67,70
NP I PoOCormay PZ1.7. 16:03:420,520,520,52-0,3816 873PLNWSE,52
NP I PoOCross Cntry Hlth1.7. 16:17:5412,9213,0212,98-0,152 307USDNSQ13,05
NP I PoOCryoLife1.7. 16:20:4731,0731,1731,120,1011 869USDNYQ31,10
NP I PoODaVita1.7. 16:20:27144,12144,48144,281,2871 032USDNYQ142,45
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra1.7. 16:17:1556,4057,2056,60-0,701 200EURGER57,00
NP I PoODraegerwerk Preferred Stock1.7. 16:01:4166,3066,5066,40-1,192 495EURGER67,20
NP I PoOEckert & Ziegler1.7. 16:19:0267,0067,2067,10-1,5417 953EURGER68,15
NP I PoOEdwards Lifesci1.7. 16:20:5877,6577,6977,70-0,69375 341USDNYQ78,21
NP I PoOENEL-MED1.7. 9:00:1919,0019,5019,800,002PLNWSE19,80
NP I PoOEssilor Intl1.7. 16:19:07232,60232,70232,60-0,13142 056EURPAR232,90
NP I PoOFresenius AG1.7. 16:20:2342,4842,5042,49-0,45242 010EURGER42,68
NP I PoOFresenius Medi1.7. 16:20:2248,5448,5648,55-0,21124 650EURGER48,65
NP I PoOFresenius Sp ADR1.7. 16:00:16--12,570,008USDPNK12,51
NP I PoOGenerale Sante1.7. 15:16:5010,9010,9510,90-0,9171EURPAR11,00
NP I PoOGeratherm1.7. 14:58:323,143,343,346,372 381EURGER3,17
NP I PoOGetinge AB1.7. 16:19:02187,75187,80187,80-1,00144 575SEKSTO189,70
NP I PoOGN Store Nord1.7. 16:20:2398,5698,6298,561,09385 438DKKCPH97,50
NP I PoOHCA Holdings1.7. 16:20:52384,78385,57385,180,53117 535USDNYQ383,10
NP I PoOHenry Schein1.7. 16:20:2673,6173,6673,590,7895 550USDNSQ73,05
NP I PoOHologic Inc1.7. 16:20:3965,1765,2265,200,08100 634USDNSQ65,16
NP I PoOHumana1.7. 16:20:31248,46248,88248,541,71192 981USDNYQ244,48
NP I PoOICU Medical Inc1.7. 16:20:21131,84132,84132,34-0,1521 852USDNSQ132,15
NP I PoOIDEXX Labs1.7. 16:20:57534,87535,58535,23-0,2180 287USDNSQ536,34
NP I PoOIntuitive Surgical1.7. 16:20:40541,08541,67541,67-0,43140 086USDNSQ543,41
NP I PoOIONBEAM APPL1.7. 16:09:4411,5011,5411,541,0514 749EURBRU11,42
NP I PoOIVF HARTMANN1.7. 12:30:55138,00139,50139,50-0,361 837CHFSWX140,00
NP I PoOMcKesson1.7. 16:20:38733,22733,65733,800,0975 469USDNYQ732,78
NP I PoOMedical1.7. 16:19:5524,8024,9024,800,0010 504PLNWSE24,80
NP I PoOMediClin AG1.7. 11:13:502,862,962,90-5,8440 000EURGER3,00
NP I PoOMedi-Stim- ------NOKOSL209,00
NP I PoOMerit Medic Sys1.7. 16:20:3093,5293,8793,820,2427 025USDNSQ93,48
NP I PoOMolina Health1.7. 16:20:28302,95303,76303,481,83180 536USDNYQ297,90
NP I PoONeogen Corp1.7. 16:20:304,744,754,75-0,732 489 408USDNSQ4,78
NP I PoOPAUL HARTMANN30.6. 20:10:23242,00245,00244,00-0,8253EURFRA244,00
NP I PoOPRiM- ------EURMCE11,50
NP I PoOQuest Diagnostcs1.7. 16:20:36178,62179,30178,91-0,3655 698USDNYQ179,63
NP I PoORamsay Unsp ADR23.6. 23:20:00--5,741,41153USDPNK5,74
NP I PoOResMed1.7. 16:20:25255,34255,67255,36-0,9597 680USDNYQ258,00
NP I PoORhoen Klinikum30.6. 16:00:1711,9012,2011,90-0,83152EURGER12,00
NP I PoOSartorius AG1.7. 15:57:27175,80176,40175,60-0,57545EURGER176,60
NP I PoOSartorius AG Preferred Stock1.7. 16:20:34215,90216,20216,100,0527 906EURGER216,00
NP I PoOSelect Mdcl1.7. 16:20:5114,8714,9014,90-1,9477 215USDNYQ15,18
NP I PoOSmith & Nephew1.7. 16:19:5211,0711,0811,08-0,49429 782GBPLSE11,13
NP I PoOStraumann Hldg Rg1.7. 16:20:11104,10104,20104,100,5382 743CHFSWX103,55
NP I PoOStryker1.7. 16:20:38395,21396,18395,700,0296 025USDNYQ395,63
NP I PoOSurModics1.7. 16:20:5229,6730,2529,960,175 777USDNSQ29,71
NP I PoOTeleflex1.7. 16:20:58119,45119,76119,440,9836 332USDNYQ118,36
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated1.7. 16:20:46176,54176,87176,830,4874 733USDNYQ176,00
NP I PoOTorfarm1.7. 16:13:32688,00689,00689,00-0,72762PLNWSE694,00
NP I PoOUnitedHealth Grp1.7. 16:20:41319,30319,31319,342,362 994 637USDNYQ311,97
NP I PoOUniversal Health1.7. 16:20:27181,96182,38182,210,6472 866USDNYQ181,15
NP I PoOWest Pharm Svc1.7. 16:20:51218,82219,57218,950,1842 524USDNYQ218,80
NP I PoOWilliam Demant Hldg1.7. 16:19:04263,60264,00263,40-0,3038 627DKKCPH264,20
NP I PoOYpsomed Holding1.7. 16:18:26421,00422,00421,50-0,247 858CHFSWX422,50
NP I PoOZimmer Hldgs1.7. 16:20:2691,7891,9491,800,66113 557USDNYQ91,21
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP