Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN84,4584,50,53
Msft1,58
Nokia4,3014,423-0,52
IBM1,50
Mercedes-Benz Group AG50,5450,56-0,26
PFE0,24
03.07.2025 23:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 20:20:00
Hologic Inc (HOLX.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
64,78 -0,80 -0,52 1 230 959
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hologic Inc - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br3.7. 16:56:541,821,971,8810,592 360EURGER1,84
NP I PoOAdv Med Sol3.7. 17:35:092,092,102,092,45509 786GBPLSE2,09
NP I PoOAmedisys Inc3.7. 23:00:00--96,100,15355 257USDNSQ95,96
NP I PoOAmerisourceBergn3.7. 23:04:00--296,231,74614 990USDNYQ296,23
NP I PoOAMN Health Srv3.7. 23:04:00--21,92-0,41367 630USDNYQ21,92
NP I PoOAngioDynamics3.7. 23:00:00--9,582,02273 561USDNSQ9,39
NP I PoOAnika Therapeut3.7. 23:00:00--11,250,0028 808USDNSQ11,25
NP I PoOArseus3.7. 17:35:2522,0022,4022,350,9061 782EURBRU22,35
NP I PoOBastide Med3.7. 17:35:2731,4031,6531,501,455 589EURPAR31,50
NP I PoOBaxter Intl3.7. 23:04:00--31,01-0,391 430 678USDNYQ31,01
NP I PoOBecton Dickinson3.7. 23:04:00--176,16-0,631 057 606USDNYQ176,16
NP I PoObioMerieux3.7. 17:35:28-119,00119,000,5173 196EURPAR119,00
NP I PoOBoston Scient3.7. 23:04:01--104,320,672 931 148USDNYQ104,32
NP I PoOBrookdale Senior3.7. 23:04:00--6,84-0,581 486 144USDNYQ6,84
NP I PoOCardinal Health3.7. 23:04:00--164,931,821 234 057USDNYQ164,93
NP I PoOCarl Zeiss Medi3.7. 17:39:0653,9554,0053,85-4,86242 095EURGER53,85
NP I PoOCmnty Health Sys3.7. 23:04:00--3,41-0,581 013 362USDNYQ3,41
NP I PoOColoplast -B-3.7. 16:59:38595,60596,00596,60-0,93162 678DKKCPH596,60
NP I PoOCOLTENE3.7. 17:30:0867,7067,8067,700,002 450CHFSWX67,70
NP I PoOCormay PZ3.7. 18:00:580,500,510,51-1,5418 559PLNWSE,51
NP I PoOCross Cntry Hlth3.7. 23:00:00--13,01-0,61144 046USDNSQ13,09
NP I PoOCryoLife3.7. 23:04:01--30,72-0,42118 113USDNYQ30,72
NP I PoODaVita3.7. 23:04:00--142,560,00600 082USDNYQ142,56
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra3.7. 17:35:1155,8056,2055,60-1,4296EURGER55,60
NP I PoODraegerwerk Preferred Stock3.7. 17:35:0365,9066,5066,00-0,1513 606EURGER66,00
NP I PoOEckert & Ziegler3.7. 17:35:0366,7566,8066,800,3813 858EURGER66,80
NP I PoOEdwards Lifesci3.7. 23:04:00--76,79-0,301 679 364USDNYQ76,79
NP I PoOENEL-MED3.7. 18:00:5719,0019,8019,800,0034PLNWSE19,80
NP I PoOEssilor Intl3.7. 17:35:32235,00236,00235,60-0,46332 203EURPAR235,60
NP I PoOFresenius AG3.7. 17:35:2742,2942,3142,390,26530 913EURGER42,39
NP I PoOFresenius Medi3.7. 17:35:2047,8147,8447,88-0,91400 299EURGER47,88
NP I PoOFresenius Sp ADR3.7. 23:10:00--12,47-0,1612 224USDPNK12,49
NP I PoOGenerale Sante3.7. 15:49:3311,0011,1011,050,45108EURPAR11,05
NP I PoOGeratherm3.7. 9:02:063,083,193,090,3235EURGER3,14
NP I PoOGetinge AB3.7. 18:00:00194,55194,65193,95-0,36415 893SEKSTO193,95
NP I PoOGN Store Nord3.7. 16:59:55102,80102,95102,65-0,48488 559DKKCPH102,65
NP I PoOHCA Holdings3.7. 23:04:00--376,58-0,39943 125USDNYQ376,58
NP I PoOHenry Schein3.7. 23:00:00--74,670,26699 008USDNSQ74,48
NP I PoOHologic Inc3.7. 23:00:00--64,78-0,801 233 581USDNSQ65,30
NP I PoOHumana3.7. 23:04:00--239,68-1,69960 833USDNYQ239,68
NP I PoOICU Medical Inc3.7. 23:00:00--135,44-0,54152 204USDNSQ136,18
NP I PoOIDEXX Labs3.7. 23:00:00--547,010,79339 027USDNSQ542,71
NP I PoOIntuitive Surgical3.7. 23:00:00--544,470,72704 815USDNSQ540,60
NP I PoOIONBEAM APPL3.7. 17:35:0611,5011,8811,56-0,864 619EURBRU11,56
NP I PoOIVF HARTMANN3.7. 15:47:26136,00141,00138,00-0,72602CHFSWX138,00
NP I PoOMcKesson3.7. 23:04:00--719,301,96392 096USDNYQ719,30
NP I PoOMedical3.7. 18:00:5624,6524,7024,950,816 790PLNWSE24,95
NP I PoOMediClin AG3.7. 11:58:452,883,062,88-0,69960EURGER2,98
NP I PoOMedi-Stim- ------NOKOSL226,00
NP I PoOMerit Medic Sys3.7. 23:00:00--93,580,07151 957USDNSQ93,51
NP I PoOMolina Health3.7. 23:04:00--239,580,24788 916USDNYQ239,58
NP I PoONeogen Corp3.7. 23:00:00--5,331,914 019 215USDNSQ5,23
NP I PoOPAUL HARTMANN30.6. 20:10:23242,00244,00244,000,0053EURFRA242,00
NP I PoOPRiM- ------EURMCE11,75
NP I PoOQuest Diagnostcs3.7. 23:04:00--176,920,18436 517USDNYQ176,92
NP I PoORamsay Unsp ADR23.6. 23:20:00--5,741,41153USDPNK5,74
NP I PoOResMed3.7. 23:04:00--256,960,42391 893USDNYQ256,96
NP I PoORhoen Klinikum3.7. 16:13:5712,1012,3012,301,65303EURGER12,20
NP I PoOSartorius AG3.7. 17:35:12178,40180,20178,80-2,301 875EURGER178,80
NP I PoOSartorius AG Preferred Stock3.7. 17:35:26220,60220,80220,00-1,7468 282EURGER220,00
NP I PoOSelect Mdcl3.7. 23:04:00--15,140,07378 267USDNYQ15,14
NP I PoOSmith & Nephew3.7. 17:35:1511,0711,0811,070,18701 549GBPLSE11,07
NP I PoOStraumann Hldg Rg3.7. 17:30:08106,10106,15106,15-1,12185 126CHFSWX106,15
NP I PoOStryker3.7. 23:04:00--395,280,89536 295USDNYQ395,28
NP I PoOSurModics3.7. 23:00:00--29,993,41140 852USDNSQ29,00
NP I PoOTeleflex3.7. 23:04:00--119,90-1,39360 058USDNYQ119,90
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated3.7. 23:04:00--171,50-0,42977 101USDNYQ171,50
NP I PoOTorfarm3.7. 18:00:55687,00690,00687,00-0,295 892PLNWSE687,00
NP I PoOUnitedHealth Grp3.7. 23:04:00--308,550,326 161 145USDNYQ308,55
NP I PoOUniversal Health3.7. 23:04:00--184,530,03665 323USDNYQ184,53
NP I PoOWest Pharm Svc3.7. 23:04:00--222,260,47370 766USDNYQ222,26
NP I PoOWilliam Demant Hldg3.7. 16:59:51266,40266,80266,80-1,26120 809DKKCPH266,80
NP I PoOYpsomed Holding3.7. 17:30:08422,00418,00417,500,2411 004CHFSWX417,50
NP I PoOZimmer Hldgs3.7. 23:04:00--93,670,18927 032USDNYQ93,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP