Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12881289-0,16
KB12031204-0,50
PKN103,86103,920,37
Msft507,72507,8-0,66
Nokia6,1466,1522,50
IBM311,05311,51-1,19
Mercedes-Benz Group AG59,7859,80,61
PFE25,8125,82-0,21
13.11.2025 15:42:09
Indexy online
AD Index online
select
AD Index online
 

  • 13.11.2025 15:38:59
Helmerich (HP, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
26,77 0,54 0,15 1 691 727
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Helmerich - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL813,00
NP I PoOAker Kvaerner- ------NOKOSL10,96
NP I PoOAkita Drilling- ------CADTOR1,88
NP I PoOAlliance Rsc13.11. 15:38:1525,0125,1725,100,3025 884USDNSQ25,02
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex13.11. 14:50:200,020,020,02-1,591 396 454GBPLSE,02
NP I PoOAnglo Pacific13.11. 15:34:230,940,940,940,00451 629GBPLSE,94
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka13.11. 15:37:2221,1021,1521,15-0,247 454PLNWSE21,20
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou13.11. 15:23:490,110,110,110,00313 375GBPLSE,11
NP I PoOBP13.11. 15:38:534,624,634,62-1,156 493 820GBPLSE4,68
NP I PoOBP Preferred Stock13.11. 10:21:151,611,681,631,023 061GBPLSE1,65
NP I PoOBP Preferred Stock12.11. 17:11:141,481,551,520,608 406GBPLSE1,52
NP I PoOCabot Oil13.11. 15:38:5726,1726,1926,180,19297 578USDNYQ26,13
NP I PoOCadogan Petrol12.11. 13:05:080,030,040,03-7,14556 518GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,20
NP I PoOCameco- ------CADTOR129,68
NP I PoOCapri Ener RG13.11. 15:20:011,941,971,95-1,4263 388GBPLSE1,98
NP I PoOCdn Natural Rsc- ------CADTOR45,42
NP I PoOCenovus Energy- ------CADTOR25,41
NP I PoOCMB.TECH NV13.11. 15:38:438,498,528,503,53293 921EURBRU8,21
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,18
NP I PoOCoal Energy13.11. 15:21:382,552,582,60-1,1440 362PLNWSE2,63
NP I PoOConocoPhillips13.11. 15:38:5589,8589,9389,880,91145 655USDNYQ89,07
NP I PoOCVR Energy13.11. 15:38:4836,4637,2636,860,308 297USDNYQ36,75
NP I PoODaldrup & Soehne13.11. 14:58:5018,1518,4018,15-1,892 992EURGER18,50
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL262,90
NP I PoODevon Energy13.11. 15:38:5635,6535,6835,671,26225 621USDNYQ35,22
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated13.11. 15:38:3613,7313,7513,741,13163 034USDNYQ13,59
NP I PoODN Oljeselskap- ------NOKOSL15,20
NP I PoOEGPI Firecreek13.11. 15:30:00--0,000,00125 000USDPNK,00
NP I PoOEmpyrean Energy13.11. 15:38:050,000,000,000,45549 248 992GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR68,25
NP I PoOEnergy Transfer LP13.11. 15:38:3416,5616,5716,56-0,12325 178USDNYQ16,58
NP I PoOENI- ------EURMIL16,43
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units13.11. 15:38:5931,7231,7431,740,54149 993USDNYQ31,57
NP I PoOEnviTec Biogas13.11. 12:55:3518,7019,1019,00-0,52847EURGER19,25
NP I PoOEOG Resources13.11. 15:38:57109,93109,99109,931,0993 457USDNYQ108,74
NP I PoOEQT13.11. 15:38:4961,0161,0560,980,22242 724USDNYQ60,84
NP I PoOEquinor ASA- ------NOKOSL244,20
NP I PoOEsso S A F13.11. 15:38:0846,1846,3846,105,7842 994EURPAR43,58
NP I PoOEuropa Oil & Gas13.11. 15:00:310,020,020,02-6,20913 890GBPLSE,02
NP I PoOExmar NV Ord Shs13.11. 15:34:4310,7010,7210,70-0,373 016EURBRU10,74
NP I PoOExxon Mobil13.11. 15:38:59118,82118,86118,870,63467 120USDNYQ118,12
NP I PoOFalcon Oil&Gas- ------CADCVE,19
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg13.11. 15:37:408,618,628,620,2986 797EURAEX8,60
NP I PoOGalp Energia13.11. 15:38:4718,1418,1518,150,22337 103EURLIS18,11
NP I PoOGas Plus SpA- ------EURMIL6,92
NP I PoOGlobal Partners Units13.11. 15:38:1441,0942,0541,961,303 063USDNYQ41,42
NP I PoOGolar LNG13.11. 15:38:2637,9638,0438,00-0,3314 587USDNSQ38,12
NP I PoOGold Oil13.11. 14:53:100,000,000,006,7311 864 068GBPLSE,00
NP I PoOGreen Thumb Inds Rg13.11. 15:37:45--6,98-0,2913 042USDPNK7,00
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island13.11. 15:36:3011,7711,7811,780,0022 508USDNSQ11,78
NP I PoOGulf Keystone Pt Rg13.11. 15:36:561,751,751,75-0,45171 263GBPLSE1,76
NP I PoOHalliburton13.11. 15:38:5927,1327,1427,140,74360 368USDNYQ26,93
NP I PoOHarbour Ener Rg13.11. 15:38:252,342,352,340,17579 395GBPLSE2,34
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,60
NP I PoOHelix Energy Sol13.11. 15:38:576,716,736,721,0524 304USDNYQ6,65
NP I PoOHell Petrol13.11. 15:37:428,158,168,151,62412 413EURATH8,02
NP I PoOHelmerich13.11. 15:38:5926,6226,9126,770,5469 746USDNYQ26,62
NP I PoOHunting13.11. 15:38:273,593,603,590,56635 362GBPLSE3,57
NP I PoOChariot Oil13.11. 14:56:130,020,020,02-2,821 528 202GBPLSE,02
NP I PoOChevron13.11. 15:38:59154,65154,70154,730,92506 843USDNYQ153,32
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,47
NP I PoOImperial Oil Ltd- ------CADTOR135,56
NP I PoOInpex Hldg Unsp ADR12.11. 23:20:00--19,35-0,2137 619USDPNK19,35
NP I PoOIofina13.11. 15:11:540,210,230,22-2,4673 160GBPLSE,22
NP I PoOJohn Wood Group13.11. 15:38:240,220,220,222,908 205 573GBPLSE,21
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan13.11. 15:38:4627,1027,1127,120,39344 925USDNYQ27,01
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum13.11. 15:27:194,604,624,62-3,15515 754SEKSTO4,77
NP I PoOMarathon13.11. 15:38:25197,45198,04197,760,44407 450USDNYQ196,90
NP I PoOMaurel Prom13.11. 15:34:174,904,924,910,7431 378EURPAR4,87
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr13.11. 12:54:464,504,704,68-0,211USDNYQ4,69
NP I PoOMOL Magyar Olaj Depository Receipt13.11. 14:00:14--4,630,001USDPNK4,63
NP I PoOMOL-A Rg13.11. 11:31:53187,60194,60192,301,751 413CZKPSE-KOBOS189,00
NP I PoOMPLX LP, Unit, New York Stock Exchange13.11. 15:38:3452,3852,4952,44-0,0749 162USDNYQ52,47
NP I PoOMurphy Oil13.11. 15:37:5929,1529,3529,241,3537 776USDNYQ28,85
NP I PoOMV Oil Units13.11. 15:30:004,344,394,360,46502USDNYQ4,34
NP I PoONeste Oil13.11. 14:43:0518,0918,1118,101,54292 929EURHEL17,83
NP I PoONeste Oil Depository Receipt13.11. 14:57:32--10,380,0056 519USDPNK10,38
NP I PoONewpark Resource13.11. 15:38:0712,5112,5812,56-1,1819 949USDNYQ12,71
NP I PoONorsk Hydro ASA- ------NOKOSL74,16
NP I PoONorsk Hydro ASA Depository Receipt13.11. 15:36:53--7,450,743 164USDPNK7,39
NP I PoONorth Europe Oil13.11. 15:36:266,536,696,690,454 972USDNYQ6,66
NP I PoONorwegian Energy- ------NOKOSL503,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR17,90
NP I PoOObsidian Energy Rg- ------CADTOR8,65
NP I PoOOccidental13.11. 15:38:5942,3742,3942,381,10406 745USDNYQ41,93
NP I PoOOceaneering Intl13.11. 15:36:2123,5623,7023,560,998 703USDNYQ23,33
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl13.11. 15:30:016,306,416,380,951 772USDNYQ6,32
NP I PoOOMV13.11. 14:37:531 180,001 189,001 190,500,595CZKPSE-KOBOS1 183,50
NP I PoOOMV Depository Receipt12.11. 23:20:00--14,230,5026 015USDPNK14,23
NP I PoOONICO13.11. 11:00:0012,0012,9012,504,175PLNWSE12,00
NP I PoOPaladin Rsc- ------AUDASX8,14
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon13.11. 15:37:040,240,240,24-3,204 592 463GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI13.11. 15:38:555,975,985,970,00134 312USDNSQ5,97
NP I PoOPermian Basin Units13.11. 15:35:0919,0319,9019,30-0,991 943USDNYQ19,49
NP I PoOPetrel Resources12.11. 16:17:190,010,010,01-9,09175 626GBPLSE,01
NP I PoOPetro Matad13.11. 15:36:360,010,010,016,9813 325 938GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,07
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,96
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6613.11. 15:38:22138,98139,37139,030,7327 053USDNYQ138,02
NP I PoOPilgrim Petroleu10.11. 14:25:17--0,000,001 000 000USDPNK,00
NP I PoOPKN ORLEN13.11. 14:31:29591,20596,20591,20-0,151 169CZKPSE-KOBOS592,10
NP I PoOPrecision Dril Rg- ------CADTOR82,32
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,62
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources13.11. 15:38:5038,6138,7038,680,6232 308USDNYQ38,44
NP I PoORegal Petroleum12.11. 12:50:150,150,180,170,3311 450GBPLSE,17
NP I PoOReliance Indu Depository Receipt13.11. 15:34:1367,6067,8067,70-0,153 332USDLIB67,80
NP I PoORepsol YPF- ------EURMCE16,71
NP I PoORepsol YPF Depository Receipt13.11. 15:30:10--19,470,156 701USDPNK19,44
NP I PoORex Stores13.11. 15:30:0133,1533,5233,300,031 296USDNYQ33,29
NP I PoORl Dutch Shell Rg13.11. 11:33:15780,90800,00801,90-0,6351CZKPSE-KOBOS807,00
NP I PoORockhopper Expl13.11. 15:35:330,800,800,80-3,161 065 414GBPLSE,82
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC13.11. 15:37:575,525,535,520,3646 671USDNYQ5,50
NP I PoOSabine Royalty Units13.11. 15:38:3376,7578,5077,63-0,521 611USDNYQ78,03
NP I PoOSan Juan Basin Units13.11. 15:37:546,226,346,22-0,485 196USDNYQ6,25
NP I PoOSBM Offshore13.11. 15:38:3224,0824,1624,087,60730 820EURAEX22,38
NP I PoOSBO AG13.11. 15:35:0629,0529,1529,10-0,3419 814EURVIE29,20
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy13.11. 15:37:282,122,132,13-0,231 034 370GBPLSE2,13
NP I PoOSchlumberger13.11. 15:38:5936,3436,3636,370,80476 855USDNYQ36,07
NP I PoOSkotan12.11. 18:00:460,900,920,900,0090 635PLNWSE,90
NP I PoOSM Energy13.11. 15:38:3018,8018,8618,832,78116 240USDNYQ18,32
NP I PoOSoco Intl13.11. 13:40:080,200,210,200,2251 789GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL43,35
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy13.11. 15:35:550,470,480,473,58167 429GBPLSE,46
NP I PoOSubsea 7 Depository Receipt12.11. 23:20:00--18,91-0,479 493USDPNK18,91
NP I PoOSubsea 7 SA- ------NOKOSL190,90
NP I PoOSuncor Energy- ------CADTOR61,92
NP I PoOTarga Resources13.11. 15:38:54170,80171,27171,030,2626 838USDNYQ170,58
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR76,72
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,32
NP I PoOTetra Tech13.11. 15:38:587,617,727,731,5669 415USDNYQ7,61
NP I PoOTGS Nopec Geo- ------NOKOSL96,40
NP I PoOTotal SA13.11. 15:38:4556,0056,0156,001,271 097 234EURPAR55,30
NP I PoOTransocean13.11. 15:38:504,144,154,150,48720 413USDNYQ4,13
NP I PoOTrican Well Svc- ------CADTOR5,47
NP I PoOTullow Oil13.11. 15:32:360,090,090,09-1,003 632 764GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy13.11. 15:38:56178,49178,96179,010,83304 203USDNYQ177,54
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO13.11. 15:38:1717,3317,4417,39-3,17116 812EURGER17,96
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units13.11. 15:38:352,762,792,77-0,3611 034USDNYQ2,78
NP I PoOW&T Offshore13.11. 15:38:231,911,921,920,7971 760USDNYQ1,90
NP I PoOWilliams Cos13.11. 15:38:4960,8460,9060,870,73202 906USDNYQ60,43
NP I PoOWoodside Petrole Rg- ------AUDASX26,92
NP I PoOWorld Fuel Svc13.11. 15:37:3824,2924,5224,290,0512 728USDNYQ24,28
NP I PoOYanzhou Coal- ------HKDHKG11,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP