Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12151218-0,57
KB102810290,29
PKN88,9188,920,82
Msft501,6501,96-0,28
Nokia4,2424,246-0,96
IBM283,762840,00
Mercedes-Benz Group AG52,6352,651,60
PFE25,3525,360,04
15.07.2025 14:29:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.07.2025
Helmerich (HP, NY Consolidated)
Závěr k 14.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
16,47 -4,08 -0,70 1 956 278
Premarket15.07.2025 14:10:05
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
16,70 16,52 16,70 1,40 0,23 677
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Helmerich - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,52
NP I PoOAker- ------NOKOSL675,00
NP I PoOAker Kvaerner- ------NOKOSL12,12
NP I PoOAkita Drilling- ------CADTOR2,27
NP I PoOAlliance Rsc15.7. 14:08:18P26,1227,7027,551,18256USDNSQ27,23
NP I PoOAltaGas- ------CADTOR39,58
NP I PoOAminex15.7. 14:12:020,010,020,01-3,421 159 451GBPLSE,02
NP I PoOAnglo Pacific15.7. 14:15:290,640,640,640,0094 200GBPLSE,64
NP I PoOARC Resources- ------CADTOR27,92
NP I PoOBaytex Energy- ------CADTOR2,59
NP I PoOBogdanka15.7. 14:07:0324,3024,4024,30-2,0223 043PLNWSE24,80
NP I PoOBonterra Energy- ------CADTOR3,60
NP I PoOBorders and Sou15.7. 13:33:470,060,070,061,27599 659GBPLSE,06
NP I PoOBP15.7. 14:23:203,973,973,970,025 883 577GBPLSE3,97
NP I PoOBP Preferred Stock14.7. 11:50:011,651,701,701,4910 181GBPLSE1,68
NP I PoOBP Preferred Stock14.7. 17:35:281,451,521,520,004 561GBPLSE1,52
NP I PoOCabot Oil15.7. 13:52:40P25,4025,7525,751,18301USDNYQ25,45
NP I PoOCadogan Petrol14.7. 13:50:160,030,040,0410,4596 500GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,44
NP I PoOCameco- ------CADTOR102,91
NP I PoOCapri Ener RG15.7. 13:34:292,262,272,27-1,306 069GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR43,57
NP I PoOCenovus Energy- ------CADTOR19,73
NP I PoOCMB.TECH NV15.7. 14:20:248,188,228,190,1210 334EURBRU8,18
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00P--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,32
NP I PoOCoal Energy15.7. 14:22:022,412,442,4425,131 064 571PLNWSE1,95
NP I PoOConocoPhillips15.7. 14:23:33P93,6594,4593,91-0,284 499USDNYQ94,17
NP I PoOCVR Energy15.7. 14:09:37P30,4930,9730,52-1,48224USDNYQ30,98
NP I PoODaldrup & Soehne15.7. 14:01:1113,3013,5513,550,00787EURGER13,65
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,53
NP I PoODet Norske- ------NOKOSL266,00
NP I PoODevon Energy15.7. 14:23:56P33,0533,4033,14-0,189 786USDNYQ33,20
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated15.7. 14:19:18P11,1411,1911,170,271 479USDNYQ11,14
NP I PoODN Oljeselskap- ------NOKOSL15,13
NP I PoOEGPI Firecreek20.6. 23:20:00P--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy15.7. 9:10:420,000,000,000,00986 095GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,84
NP I PoOEnbridge CRP-D- ------CADTOR20,35
NP I PoOEnbridge CRP-F- ------CADTOR20,73
NP I PoOEnbridge CRP-H- ------CADTOR21,85
NP I PoOEnbridge Inc- ------CADTOR61,92
NP I PoOEnergy Transfer LP15.7. 14:22:52P17,5117,5617,560,4023 039USDNYQ17,49
NP I PoOENI- ------EURMIL14,20
NP I PoOEnsign Ergy Svcs- ------CADTOR2,31
NP I PoOEnterprise Prodt Units15.7. 14:22:10P31,7831,8931,81-0,202 233USDNYQ31,87
NP I PoOEnviTec Biogas15.7. 13:42:4719,5519,9019,60-2,976 991EURGER20,10
NP I PoOEOG Resources15.7. 14:13:33P121,52124,23122,600,001 554USDNYQ122,60
NP I PoOEQT15.7. 14:23:25P58,0058,3258,23-0,097 203USDNYQ58,28
NP I PoOEquinor ASA- ------NOKOSL270,40
NP I PoOEsso S A F15.7. 14:23:26111,50111,80111,50-2,8714 549EURPAR114,80
NP I PoOEuropa Oil & Gas15.7. 13:59:360,000,010,00-6,00877 070GBPLSE,01
NP I PoOExmar NV Ord Shs15.7. 12:31:5611,9011,9811,960,67694EURBRU11,88
NP I PoOExxon Mobil15.7. 14:23:31P113,55113,70113,60-0,2814 238USDNYQ113,92
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,58
NP I PoOFreehold Royalty- ------CADTOR13,01
NP I PoOFugro Br Rg15.7. 14:17:5912,7512,7712,761,27204 784EURAEX12,60
NP I PoOGalp Energia15.7. 14:19:0116,1716,1816,17-0,77240 725EURLIS16,30
NP I PoOGas Plus SpA- ------EURMIL4,78
NP I PoOGlobal Partners Units15.7. 2:04:00P50,0954,0051,500,0032 640USDNYQ51,50
NP I PoOGolar LNG15.7. 14:03:24P40,7342,0041,310,61813USDNSQ41,06
NP I PoOGold Oil15.7. 14:11:570,000,000,008,49142 016 670GBPLSE,00
NP I PoOGreen Thumb Inds Rg14.7. 23:20:00P--6,49-1,07329 192USDPNK6,49
NP I PoOGulf Altern10.6. 23:20:00P--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island15.7. 2:00:00P6,807,967,230,00161 728USDNSQ7,23
NP I PoOGulf Keystone Pt Rg15.7. 14:21:361,741,741,74-2,22444 986GBPLSE1,78
NP I PoOHalliburton15.7. 14:22:14P21,9622,0721,97-0,2312 142USDNYQ22,02
NP I PoOHarbour Ener Rg15.7. 14:22:382,022,032,03-1,27318 292GBPLSE2,05
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,60
NP I PoOHelix Energy Sol15.7. 14:24:01P6,256,386,350,32270USDNYQ6,33
NP I PoOHell Petrol15.7. 14:23:057,697,707,700,72169 306EURATH7,64
NP I PoOHelmerich15.7. 14:10:05P16,5216,7016,701,40677USDNYQ16,47
NP I PoOHess15.7. 14:22:26P147,95153,79149,450,00359USDNYQ149,45
NP I PoOHunting15.7. 14:13:443,223,233,230,6243 369GBPLSE3,21
NP I PoOChariot Oil15.7. 14:22:140,010,020,01-5,97847 600GBPLSE,02
NP I PoOChevron15.7. 14:22:25P151,05151,30151,15-0,3310 917USDNYQ151,65
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,32
NP I PoOImperial Oil Ltd- ------CADTOR113,85
NP I PoOInpex Hldg Unsp ADR14.7. 23:20:00P--13,91-1,6745 996USDPNK13,91
NP I PoOIofina15.7. 13:55:410,240,250,25-0,1030 022GBPLSE,25
NP I PoOKeyera- ------CADTOR43,02
NP I PoOKinder Morgan15.7. 14:20:24P28,3028,3128,31-0,048 565USDNYQ28,32
NP I PoOLaramide- ------CADTOR,59
NP I PoOLundinPetroleum15.7. 14:20:205,005,025,000,9375 834SEKSTO4,95
NP I PoOMarathon15.7. 14:13:54P173,10175,79174,99-0,36227USDNYQ175,63
NP I PoOMaurel Prom15.7. 14:17:305,145,155,15-0,3944 426EURPAR5,17
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr15.7. 13:00:02P5,395,695,40-3,0528USDNYQ5,57
NP I PoOMOL Magyar Olaj Depository Receipt14.7. 23:20:00P--4,51-0,2215 035USDPNK4,51
NP I PoOMOL-A Rg14.7. 13:32:12184,00185,00185,000,000CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange15.7. 14:15:31P50,8451,2551,250,59499USDNYQ50,95
NP I PoOMurphy Oil15.7. 14:16:18P25,3125,9825,53-1,6226USDNYQ25,95
NP I PoOMV Oil Units15.7. 12:09:49P5,735,906,303,6220USDNYQ6,08
NP I PoONeste Oil15.7. 13:28:4512,7212,7312,720,47317 811EURHEL12,66
NP I PoONeste Oil Depository Receipt14.7. 23:20:00P--7,32-1,3538 001USDPNK7,32
NP I PoONewpark Resource15.7. 2:04:01P8,328,608,540,00928 714USDNYQ8,54
NP I PoONorsk Hydro ASA- ------NOKOSL60,70
NP I PoONorsk Hydro ASA Depository Receipt14.7. 23:20:00P--6,07-0,16108 328USDPNK6,07
NP I PoONorth Europe Oil15.7. 11:53:38P4,555,104,830,005USDNYQ4,83
NP I PoONorwegian Energy- ------NOKOSL529,00
NP I PoONth Amer Constr Rg- ------CADTOR21,30
NP I PoONuVista Energy- ------CADTOR14,13
NP I PoOObsidian Energy Rg- ------CADTOR7,54
NP I PoOOccidental15.7. 14:23:37P44,9245,0244,97-0,2251 112USDNYQ45,07
NP I PoOOceaneering Intl15.7. 14:14:06P20,7721,2621,331,09425USDNYQ21,10
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl15.7. 13:25:46P5,365,455,451,8784USDNYQ5,35
NP I PoOOMV14.7. 9:28:501 137,001 150,001 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt14.7. 23:20:00P--13,58-1,454 810USDPNK13,58
NP I PoOONICO15.7. 11:00:0018,4019,0019,000,0011PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,13
NP I PoOPanoro- ------NOKOSL23,30
NP I PoOPantheon15.7. 14:22:160,220,220,22-0,453 843 352GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR21,84
NP I PoOPatterson UTI15.7. 14:01:05P6,276,346,340,611 168USDNSQ6,30
NP I PoOPermian Basin Units15.7. 14:16:38P12,0013,2912,800,0051USDNYQ12,80
NP I PoOPetrel Resources15.7. 10:52:430,010,010,012,94600 000GBPLSE,01
NP I PoOPetro Matad15.7. 14:22:450,010,010,010,036 539 985GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,16
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR19,31
NP I PoOPhillips 6615.7. 14:15:56P127,25129,00129,00-0,01446USDNYQ129,01
NP I PoOPilgrim Petroleu8.7. 23:20:00P--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN15.7. 11:19:30513,00517,00516,501,67295CZKPSE-KOBOS508,00
NP I PoOPrecision Dril Rg- ------CADTOR68,16
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,78
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources15.7. 14:21:05P39,3541,6739,350,05398USDNYQ39,33
NP I PoORegal Petroleum15.7. 13:56:140,160,180,160,003 533GBPLSE,18
NP I PoOReliance Indu Depository Receipt15.7. 14:22:3068,9069,0068,900,1517 735USDLIB68,80
NP I PoORepsol YPF- ------EURMCE12,88
NP I PoORepsol YPF Depository Receipt15.7. 14:04:12P--15,060,2057 823USDPNK15,03
NP I PoORex Stores15.7. 2:04:00P33,4087,8054,880,0084 878USDNYQ54,88
NP I PoORl Dutch Shell Rg15.7. 13:51:05748,30757,90758,10-1,2994CZKPSE-KOBOS768,00
NP I PoORockhopper Expl15.7. 14:17:220,630,630,631,71375 977GBPLSE,62
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC15.7. 14:22:25P4,935,014,93-0,9710 502USDNYQ4,98
NP I PoOSabine Royalty Units15.7. 2:04:00P65,7567,1366,700,0034 013USDNYQ66,70
NP I PoOSan Juan Basin Units15.7. 2:04:00P6,106,206,180,00237 987USDNYQ6,18
NP I PoOSBM Offshore15.7. 14:13:5923,0423,0823,06-0,4364 112EURAEX23,16
NP I PoOSBO AG15.7. 13:55:3229,5529,7029,601,2011 559EURVIE29,25
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,10
NP I PoOSerica Energy15.7. 14:23:221,641,651,65-0,84464 217GBPLSE1,66
NP I PoOSchlumberger15.7. 14:23:28P36,1136,3036,280,1710 026USDNYQ36,22
NP I PoOSkotan15.7. 14:12:010,890,920,89-1,116 643PLNWSE,90
NP I PoOSM Energy15.7. 13:30:21P27,0028,3027,00-2,032 362USDNYQ27,56
NP I PoOSoco Intl15.7. 12:28:190,210,220,21-0,6960 073GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL49,30
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy15.7. 13:25:100,490,500,50-3,38947 307GBPLSE,51
NP I PoOSubsea 7 Depository Receipt14.7. 23:20:00P--19,29-1,4812 624USDPNK19,29
NP I PoOSubsea 7 SA- ------NOKOSL197,20
NP I PoOSuncor Energy- ------CADTOR54,57
NP I PoOTarga Resources15.7. 14:11:33P170,00175,48172,460,0039USDNYQ172,46
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,11
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,38
NP I PoOTC Energy Rg- ------CADTOR66,31
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,32
NP I PoOTetra Tech15.7. 14:08:58P3,473,523,470,004 110USDNYQ3,47
NP I PoOTGS Nopec Geo- ------NOKOSL82,15
NP I PoOTotal SA15.7. 14:23:5153,4953,5053,490,28950 141EURPAR53,34
NP I PoOTransocean15.7. 14:21:24P2,742,752,750,1852 028USDNYQ2,74
NP I PoOTrican Well Svc- ------CADTOR5,80
NP I PoOTullow Oil15.7. 14:15:370,160,160,16-0,641 403 480GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,62
NP I PoOValero Energy15.7. 14:23:29P148,00150,00148,83-0,03302USDNYQ148,87
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,25
NP I PoOVERBIO15.7. 14:08:0011,8511,9111,870,9442 074EURGER11,76
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,77
NP I PoOVOC Energy Units15.7. 13:28:33P2,943,083,01-0,3357USDNYQ3,02
NP I PoOW&T Offshore15.7. 14:04:18P1,791,821,810,001 877USDNYQ1,81
NP I PoOWilliams Cos15.7. 14:20:06P58,3559,3159,02-0,03840USDNYQ59,04
NP I PoOWoodside Petrole Rg- ------AUDASX24,07
NP I PoOWorld Fuel Svc15.7. 2:04:00P11,6729,4029,170,00339 581USDNYQ29,17
NP I PoOYanzhou Coal- ------HKDHKG8,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP