Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120112030,08
KB10301031-2,00
PKN71,1571,16-0,73
Msft451,21451,98-0,24
Nokia4,7694,7741,15
IBM259,69261,35-0,26
Mercedes-Benz Group AG52,4252,44-1,48
PFE22,9823-0,17
22.05.2025 14:41:56
Indexy online
AD Index online
select
AD Index online
 

  • 21.05.2025
Helmerich (HP, NY Consolidated)
Závěr k 21.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
15,21 -5,59 -0,90 3 680 367
Premarket22.05.2025 14:31:49
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
15,28 15,02 15,29 0,46 0,07 9 086
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Helmerich - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,84
NP I PoOAker- ------NOKOSL601,00
NP I PoOAker Kvaerner- ------NOKOSL12,10
NP I PoOAkita Drilling- ------CADTOR1,95
NP I PoOAlliance Rsc22.5. 14:30:32P26,5026,9926,990,86500USDNSQ26,76
NP I PoOAltaGas- ------CADTOR38,04
NP I PoOAminex22.5. 13:53:140,010,010,01-4,171 478 147GBPLSE,01
NP I PoOAnglo Pacific22.5. 14:30:430,590,590,59-0,1755 619GBPLSE,60
NP I PoOARC Resources- ------CADTOR29,39
NP I PoOBaytex Energy- ------CADTOR2,28
NP I PoOBogdanka22.5. 14:36:4223,2523,3523,35-2,7133 598PLNWSE24,00
NP I PoOBonterra Energy- ------CADTOR3,41
NP I PoOBorders and Sou22.5. 12:50:370,060,070,073,571 961 052GBPLSE,06
NP I PoOBP22.5. 14:36:463,583,583,58-1,208 482 880GBPLSE3,62
NP I PoOBP Preferred Stock21.5. 17:09:411,461,501,501,3510 151GBPLSE1,48
NP I PoOBP Preferred Stock21.5. 13:44:221,611,661,640,312GBPLSE1,64
NP I PoOBP Prudhoe Bay Units22.5. 2:04:01P0,620,670,620,0028 666USDNYQ,62
NP I PoOCabot Oil22.5. 14:27:41P24,1724,6924,690,823 350USDNYQ24,49
NP I PoOCadogan Petrol21.5. 11:27:460,050,060,05-9,00105 000GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,20
NP I PoOCameco- ------CADTOR72,34
NP I PoOCapri Ener RG22.5. 14:22:532,062,072,07-0,7212 325GBPLSE2,09
NP I PoOCdn Natural Rsc- ------CADTOR42,61
NP I PoOCenovus Energy- ------CADTOR18,40
NP I PoOCMB.TECH NV22.5. 14:32:068,178,228,17-0,2415 167EURBRU8,19
NP I PoOCN Coal Energy Depository Receipt21.5. 23:20:00P--22,140,01100USDPNK22,14
NP I PoOCNOOC- ------HKDHKG17,24
NP I PoOCoal Energy22.5. 14:07:012,652,692,702,6672 689PLNWSE2,63
NP I PoOConocoPhillips22.5. 14:36:16P86,3686,7186,71-0,5015 295USDNYQ87,15
NP I PoOCVR Energy22.5. 14:36:49P20,2523,0022,25-0,041 106USDNYQ22,26
NP I PoODaldrup & Soehne22.5. 14:00:1511,2011,2511,30-1,74856EURGER11,40
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,08
NP I PoODet Norske- ------NOKOSL237,20
NP I PoODevon Energy22.5. 14:36:40P31,1831,2531,22-0,898 836USDNYQ31,50
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated22.5. 14:36:55P11,4111,4011,47-0,693 237USDNYQ11,55
NP I PoODN Oljeselskap- ------NOKOSL12,35
NP I PoOEGPI Firecreek13.5. 15:30:00P--0,000,001USDPNK,00
NP I PoOEmpyrean Energy22.5. 14:17:380,000,000,00-21,8880 332 645GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR18,58
NP I PoOEnbridge CRP-D- ------CADTOR18,86
NP I PoOEnbridge CRP-F- ------CADTOR19,25
NP I PoOEnbridge CRP-H- ------CADTOR20,21
NP I PoOEnbridge Inc- ------CADTOR63,20
NP I PoOEnergy Transfer LP22.5. 14:35:31P17,7317,7517,75-0,0635 884USDNYQ17,76
NP I PoOENI- ------EURMIL13,02
NP I PoOEnsign Ergy Svcs- ------CADTOR1,90
NP I PoOEnterprise Prodt Units22.5. 14:36:45P31,6031,7931,790,008 192USDNYQ31,79
NP I PoOEnviTec Biogas22.5. 14:26:1122,8023,4023,30-6,055 006EURGER24,80
NP I PoOEOG Resources22.5. 14:29:29P109,68110,98110,75-0,5711 667USDNYQ111,38
NP I PoOEQT22.5. 14:36:13P55,2555,9855,980,483 755USDNYQ55,71
NP I PoOEquinor ASA- ------NOKOSL244,70
NP I PoOEsso S A F22.5. 14:36:02150,40150,60150,50-0,796 068EURPAR151,70
NP I PoOEuropa Oil & Gas22.5. 14:34:020,010,010,01-2,581 093 786GBPLSE,01
NP I PoOExmar NV Ord Shs22.5. 14:15:3211,5211,5611,520,001 267EURBRU11,52
NP I PoOExxon Mobil22.5. 14:36:24P103,01103,16103,05-0,5931 228USDNYQ103,66
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,48
NP I PoOFreehold Royalty- ------CADTOR12,40
NP I PoOFugro Br Rg22.5. 14:32:3311,1711,1911,18-1,67339 624EURAEX11,37
NP I PoOGalp Energia22.5. 14:35:5513,8113,8213,81-0,43753 208EURLIS13,87
NP I PoOGas Plus SpA- ------EURMIL3,52
NP I PoOGlobal Partners Units22.5. 2:04:00P42,8851,6849,820,0062 975USDNYQ49,82
NP I PoOGolar LNG22.5. 14:28:29P37,0040,5038,25-0,363 290USDNSQ38,39
NP I PoOGold Oil22.5. 14:18:060,000,000,009,2544 312 146GBPLSE,00
NP I PoOGreen Thumb Inds Rg21.5. 23:20:00P--5,52-3,16175 496USDPNK5,52
NP I PoOGulf Island22.5. 12:12:15P6,066,486,11-3,0210USDNSQ6,30
NP I PoOGulf Keystone Pt Rg22.5. 14:26:271,501,501,50-1,82527 125GBPLSE1,53
NP I PoOHalliburton22.5. 14:31:41P19,7119,8819,71-0,9522 862USDNYQ19,90
NP I PoOHarbour Ener Rg22.5. 14:36:101,711,721,71-1,04539 148GBPLSE1,73
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,50
NP I PoOHelix Energy Sol22.5. 2:04:00P6,096,236,190,001 198 172USDNYQ6,19
NP I PoOHell Petrol22.5. 14:32:037,637,657,65-0,97186 685EURATH7,72
NP I PoOHelmerich22.5. 14:31:49P15,0215,2915,280,469 086USDNYQ15,21
NP I PoOHess22.5. 14:23:56P128,10129,99129,28-0,6844USDNYQ130,16
NP I PoOHunting22.5. 14:35:132,562,572,57-3,02125 374GBPLSE2,65
NP I PoOChariot Oil22.5. 14:09:370,010,020,01-7,53568 192GBPLSE,01
NP I PoOChevron22.5. 14:36:38P134,82135,00135,00-0,4131 332USDNYQ135,56
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,15
NP I PoOImperial Oil Ltd- ------CADTOR99,82
NP I PoOInpex Hldg Unsp ADR21.5. 23:20:00P--13,161,3140 005USDPNK13,16
NP I PoOIofina22.5. 12:55:410,230,250,23-2,1146 896GBPLSE,24
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR42,45
NP I PoOKinder Morgan22.5. 14:35:20P27,2127,9827,30-0,625 667USDNYQ27,47
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum22.5. 14:34:394,374,394,39-1,6697 945SEKSTO4,46
NP I PoOMarathon22.5. 14:35:41P153,62156,56155,89-0,521 721USDNYQ156,70
NP I PoOMaurel Prom22.5. 14:29:204,654,654,65-0,6070 640EURPAR4,68
NP I PoOMega Uranium- ------CADTOR,26
NP I PoOMesa Royalty Tr22.5. 2:04:00P4,935,064,950,0012 604USDNYQ4,95
NP I PoOMOL Magyar Olaj Depository Receipt21.5. 23:20:00P--4,360,2912 316USDPNK4,36
NP I PoOMOL-A Rg22.5. 13:23:16188,20195,00195,002,63100CZKPSE-KOBOS190,00
NP I PoOMPLX LP, Unit, New York Stock Exchange22.5. 14:29:17P50,0051,3050,31-0,674 173USDNYQ50,65
NP I PoOMurphy Oil22.5. 14:28:27P20,5021,2720,930,001 017USDNYQ20,93
NP I PoOMV Oil Units22.5. 2:04:00P5,755,905,900,0038 685USDNYQ5,90
NP I PoONeste Oil22.5. 13:41:329,229,239,230,35883 852EURHEL9,20
NP I PoONeste Oil Depository Receipt21.5. 23:20:00P--5,11-7,5914 805USDPNK5,11
NP I PoONewpark Resource22.5. 2:04:01P6,358,897,890,00797 688USDNYQ7,89
NP I PoONorsk Hydro ASA- ------NOKOSL57,36
NP I PoONorsk Hydro ASA Depository Receipt21.5. 23:20:00P--5,60-0,3673 826USDPNK5,60
NP I PoONorth Europe Oil22.5. 2:04:00P4,354,964,440,0015 833USDNYQ4,44
NP I PoONorwegian Energy- ------NOKOSL583,00
NP I PoONth Amer Constr Rg- ------CADTOR22,97
NP I PoONuVista Energy- ------CADTOR13,99
NP I PoOObsidian Energy Rg- ------CADTOR6,61
NP I PoOOccidental22.5. 14:36:57P40,7240,8040,79-0,8382 980USDNYQ41,13
NP I PoOOceaneering Intl22.5. 13:41:15P18,7021,3918,900,00562USDNYQ18,90
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,007,907,800,001USDLIB7,80
NP I PoOOil States Intl22.5. 14:34:08P4,284,564,513,205USDNYQ4,37
NP I PoOOMV21.5. 15:51:391 160,501 165,001 165,000,000CZKPSE-KOBOS1 165,00
NP I PoOOMV Depository Receipt21.5. 23:20:00P--13,30-1,882 394USDPNK13,30
NP I PoOONICO22.5. 11:00:0017,4018,3018,304,573PLNWSE17,50
NP I PoOPaladin Rsc- ------AUDASX5,69
NP I PoOPanoro- ------NOKOSL24,45
NP I PoOPantheon22.5. 14:35:030,220,220,225,2512 872 839GBPLSE,21
NP I PoOParamount Rsc- ------CADTOR19,17
NP I PoOPatterson UTI22.5. 14:35:58P5,555,835,55-0,724 712USDNSQ5,59
NP I PoOPermian Basin Units22.5. 2:04:00P10,0011,3311,060,0098 468USDNYQ11,06
NP I PoOPetrel Resources21.5. 15:43:440,010,010,01-6,7955 327GBPLSE,01
NP I PoOPetro Matad22.5. 13:44:430,020,020,02-2,711 053 071GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,45
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,68
NP I PoOPeyto- ------CADTOR19,24
NP I PoOPhillips 6622.5. 14:36:08P111,00112,15111,00-0,704 800USDNYQ111,78
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN22.5. 10:37:10414,90419,90422,300,07541CZKPSE-KOBOS422,00
NP I PoOPrecision Dril Rg- ------CADTOR57,55
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,64
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources22.5. 13:23:48P38,0039,8941,004,2714USDNYQ39,32
NP I PoORegal Petroleum22.5. 10:00:270,180,200,19-4,045 619GBPLSE,19
NP I PoOReliance Indu Depository Receipt22.5. 14:27:4265,3065,4065,30-2,2528 578USDLIB66,80
NP I PoORepsol YPF- ------EURMCE11,76
NP I PoORepsol YPF Depository Receipt21.5. 23:20:00P--13,16-1,1350 367USDPNK13,16
NP I PoORex Stores22.5. 2:04:00P39,1047,1842,000,0096 204USDNYQ42,00
NP I PoORl Dutch Shell Rg22.5. 10:37:21723,00739,90741,200,1611CZKPSE-KOBOS740,00
NP I PoORockhopper Expl22.5. 14:33:350,540,550,54-0,37810 926GBPLSE,54
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum22.5. 13:13:550,030,030,033,19701 795GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC22.5. 14:00:26P4,464,644,52-0,44167USDNYQ4,54
NP I PoOSabine Royalty Units22.5. 14:14:44P63,0069,0064,10-2,815USDNYQ65,95
NP I PoOSan Juan Basin Units22.5. 14:26:59P6,076,796,26-7,6510USDNYQ6,78
NP I PoOSBM Offshore22.5. 14:36:1419,1319,1519,150,47110 096EURAEX19,06
NP I PoOSeaBird- ------NOKOSL6,12
NP I PoOSerica Energy22.5. 14:36:361,451,451,453,56870 617GBPLSE1,40
NP I PoOSchlumberger22.5. 14:36:09P33,5133,7033,51-1,067 280USDNYQ33,87
NP I PoOSchoeller Bleck22.5. 14:22:1231,5531,7031,60-3,5127 754EURVIE32,75
NP I PoOSkotan22.5. 14:27:021,071,041,0413,0492 977PLNWSE,92
NP I PoOSM Energy22.5. 14:24:24P22,5023,4622,81-1,261 050USDNYQ23,10
NP I PoOSoco Intl22.5. 13:30:410,190,200,19-0,968 332GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL40,30
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy22.5. 14:29:090,410,420,41-2,82342 264GBPLSE,43
NP I PoOSubsea 7 Depository Receipt21.5. 23:20:00P--16,290,065 323USDPNK16,29
NP I PoOSubsea 7 SA- ------NOKOSL167,40
NP I PoOSuncor Energy- ------CADTOR48,74
NP I PoOTarga Resources22.5. 2:04:00P151,11169,51160,370,002 399 752USDNYQ160,37
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,39
NP I PoOTC Energy CR1P Rg-9- ------CADTOR19,32
NP I PoOTC Energy Rg- ------CADTOR69,08
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE17,88
NP I PoOTetra Tech22.5. 14:30:33P2,602,772,761,10414USDNYQ2,73
NP I PoOTGS Nopec Geo- ------NOKOSL81,95
NP I PoOTotal SA22.5. 14:36:3351,7051,7151,71-1,171 182 712EURPAR52,32
NP I PoOTransocean22.5. 14:36:54P2,422,442,45-0,4122 570USDNYQ2,46
NP I PoOTrican Well Svc- ------CADTOR4,33
NP I PoOTullow Oil22.5. 14:26:280,140,140,14-2,231 741 381GBPLSE,14
NP I PoOUr Energy- ------CADTOR,99
NP I PoOValero Energy22.5. 14:35:18P126,00130,50127,28-0,411 393USDNYQ127,80
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,08
NP I PoOVERBIO22.5. 14:35:489,369,409,39-2,9541 600EURGER9,67
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,95
NP I PoOVOC Energy Units22.5. 14:04:21P3,093,203,214,22104USDNYQ3,08
NP I PoOW&T Offshore22.5. 14:35:41P1,371,411,400,0014 094USDNYQ1,40
NP I PoOWilliams Cos22.5. 14:33:08P57,4057,8457,79-0,24994USDNYQ57,93
NP I PoOWoodside Petrole Rg- ------AUDASX21,75
NP I PoOWorld Fuel Svc22.5. 2:04:00P10,8627,8027,150,00429 529USDNYQ27,15
NP I PoOYanzhou Coal- ------HKDHKG8,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP