Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ128712890,00
KB12081210-0,08
PKN104,06104,10,58
Msft512,3512,620,00
Nokia6,0686,0741,23
IBM314,35315,54-0,15
Mercedes-Benz Group AG59,7459,770,52
PFE25,8225,83-0,16
13.11.2025 14:28:30
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.11.2025
Helmerich (HP, NY Consolidated)
Závěr k 12.11.2025 Změna (%) Změna (USD) Objem obchodů (ks)
26,62 -4,31 -1,20 1 522 585
Premarket13.11.2025 14:07:56
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
26,62 26,47 26,88 0,00 0,00 12
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Helmerich - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL813,00
NP I PoOAker Kvaerner- ------NOKOSL10,96
NP I PoOAkita Drilling- ------CADTOR1,88
NP I PoOAlliance Rsc13.11. 13:51:12P25,0025,4925,180,64184USDNSQ25,02
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex13.11. 13:42:110,020,020,02-1,591 082 942GBPLSE,02
NP I PoOAnglo Pacific13.11. 13:22:170,940,950,94-0,32387 165GBPLSE,94
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka13.11. 13:52:1321,1021,1521,200,005 967PLNWSE21,20
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou13.11. 13:41:210,100,110,111,79282 989GBPLSE,11
NP I PoOBP13.11. 14:20:234,614,614,60-1,585 202 863GBPLSE4,68
NP I PoOBP Preferred Stock13.11. 10:21:151,611,681,631,023 061GBPLSE1,65
NP I PoOBP Preferred Stock12.11. 17:11:141,481,551,520,608 406GBPLSE1,52
NP I PoOCabot Oil13.11. 14:21:43P25,9026,0025,95-0,693 575USDNYQ26,13
NP I PoOCadogan Petrol12.11. 13:05:080,030,040,03-7,14556 518GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,20
NP I PoOCameco- ------CADTOR129,68
NP I PoOCapri Ener RG13.11. 14:17:201,951,971,97-0,3063 290GBPLSE1,98
NP I PoOCdn Natural Rsc- ------CADTOR45,42
NP I PoOCenovus Energy- ------CADTOR25,41
NP I PoOCMB.TECH NV13.11. 14:14:558,398,428,402,31229 237EURBRU8,21
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,18
NP I PoOCoal Energy13.11. 14:12:252,602,612,61-0,7613 570PLNWSE2,63
NP I PoOConocoPhillips13.11. 14:20:06P89,1089,4389,150,093 515USDNYQ89,07
NP I PoOCVR Energy13.11. 14:16:21P36,0137,0136,840,2468USDNYQ36,75
NP I PoODaldrup & Soehne13.11. 12:17:5718,2018,4518,40-0,542 035EURGER18,50
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL262,90
NP I PoODevon Energy13.11. 14:17:24P35,0635,3535,320,286 291USDNYQ35,22
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated13.11. 14:22:51P13,5713,5913,590,009 805USDNYQ13,59
NP I PoODN Oljeselskap- ------NOKOSL15,20
NP I PoOEGPI Firecreek6.11. 23:20:00P--0,000,003 194 016USDPNK,00
NP I PoOEmpyrean Energy13.11. 14:18:000,000,000,0012,78454 185 193GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR68,25
NP I PoOEnergy Transfer LP13.11. 14:19:36P16,5616,5816,56-0,1216 703USDNYQ16,58
NP I PoOENI- ------EURMIL16,43
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units13.11. 14:16:14P31,5431,5931,590,06986USDNYQ31,57
NP I PoOEnviTec Biogas13.11. 12:55:3518,7519,1019,00-0,52847EURGER19,25
NP I PoOEOG Resources13.11. 14:20:24P107,78110,50108,740,004 133USDNYQ108,74
NP I PoOEQT13.11. 14:15:36P60,5061,0760,80-0,073 462USDNYQ60,84
NP I PoOEquinor ASA- ------NOKOSL244,20
NP I PoOEsso S A F13.11. 14:18:0546,9047,0647,007,8539 371EURPAR43,58
NP I PoOEuropa Oil & Gas13.11. 14:16:380,020,020,020,00902 298GBPLSE,02
NP I PoOExmar NV Ord Shs13.11. 13:41:1110,6210,7010,60-1,302 440EURBRU10,74
NP I PoOExxon Mobil13.11. 14:23:47P118,23118,42118,420,2515 153USDNYQ118,12
NP I PoOFalcon Oil&Gas- ------CADCVE,19
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg13.11. 14:08:178,558,578,55-0,5277 888EURAEX8,60
NP I PoOGas Plus SpA- ------EURMIL6,92
NP I PoOGlobal Partners Units13.11. 2:04:00P39,5042,0041,420,0072 533USDNYQ41,42
NP I PoOGold Oil13.11. 11:23:140,000,000,00-2,5511 777 112GBPLSE,00
NP I PoOGreen Thumb Inds Rg13.11. 14:10:27P--6,86-2,00267 897USDPNK7,00
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island13.11. 14:02:42P11,7611,7811,76-0,17600USDNSQ11,78
NP I PoOGulf Keystone Pt Rg13.11. 14:06:341,751,761,75-0,56131 800GBPLSE1,76
NP I PoOHalliburton13.11. 14:21:44P26,9326,9526,950,0711 947USDNYQ26,93
NP I PoOHarbour Ener Rg13.11. 14:14:002,332,332,33-0,40476 922GBPLSE2,34
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,60
NP I PoOHelix Energy Sol13.11. 14:16:59P6,597,036,700,751 739USDNYQ6,65
NP I PoOHell Petrol13.11. 14:19:598,148,158,141,50335 316EURATH8,02
NP I PoOHelmerich13.11. 14:07:56P26,4726,8826,620,0012USDNYQ26,62
NP I PoOHunting13.11. 14:20:363,563,573,56-0,20230 382GBPLSE3,57
NP I PoOChariot Oil13.11. 13:35:260,020,020,02-2,79773 355GBPLSE,02
NP I PoOChevron13.11. 14:21:00P153,50153,79153,780,3013 996USDNYQ153,32
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,47
NP I PoOImperial Oil Ltd- ------CADTOR135,56
NP I PoOInpex Hldg Unsp ADR12.11. 23:20:00P--19,35-0,2137 619USDPNK19,35
NP I PoOIofina13.11. 12:57:300,210,230,21-5,5153 079GBPLSE,22
NP I PoOJohn Wood Group13.11. 14:19:180,220,220,222,336 584 656GBPLSE,21
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan13.11. 14:20:10P27,0627,1427,070,227 813USDNYQ27,01
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum13.11. 14:20:224,634,664,65-2,39405 456SEKSTO4,77
NP I PoOMarathon13.11. 14:14:47P193,51200,91196,00-0,46380 197USDNYQ196,90
NP I PoOMaurel Prom13.11. 14:14:204,904,914,900,5723 901EURPAR4,87
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr13.11. 12:54:46P4,204,704,68-0,211USDNYQ4,69
NP I PoOMOL Magyar Olaj Depository Receipt13.11. 14:00:14P--4,630,001USDPNK4,63
NP I PoOMOL-A Rg13.11. 11:31:53188,20195,20192,301,751 413CZKPSE-KOBOS189,00
NP I PoOMPLX LP, Unit, New York Stock Exchange13.11. 14:19:36P52,2152,5052,28-0,362 834USDNYQ52,47
NP I PoOMurphy Oil13.11. 14:10:24P28,5129,2529,241,3536USDNYQ28,85
NP I PoOMV Oil Units13.11. 13:13:46P4,304,394,350,23202USDNYQ4,34
NP I PoONeste Oil13.11. 13:28:2318,0918,1018,091,46246 325EURHEL17,83
NP I PoONeste Oil Depository Receipt12.11. 23:20:00P--10,38-1,8056 519USDPNK10,38
NP I PoONewpark Resource13.11. 13:48:02P12,6312,9712,760,39287USDNYQ12,71
NP I PoONorsk Hydro ASA- ------NOKOSL74,16
NP I PoONorsk Hydro ASA Depository Receipt12.11. 23:20:00P--7,392,78143 015USDPNK7,39
NP I PoONorth Europe Oil13.11. 14:04:05P6,666,756,741,20419USDNYQ6,66
NP I PoONorwegian Energy- ------NOKOSL503,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR17,90
NP I PoOObsidian Energy Rg- ------CADTOR8,65
NP I PoOOccidental13.11. 14:23:52P41,9342,0941,930,0135 507USDNYQ41,93
NP I PoOOceaneering Intl13.11. 14:11:57P22,0125,7723,10-0,9929USDNYQ23,33
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl13.11. 2:04:00P6,206,476,320,00497 123USDNYQ6,32
NP I PoOOMV12.11. 15:03:161 180,001 190,501 183,500,000CZKPSE-KOBOS1 183,50
NP I PoOOMV Depository Receipt12.11. 23:20:00P--14,230,5026 015USDPNK14,23
NP I PoOONICO13.11. 11:00:0012,0012,9012,504,175PLNWSE12,00
NP I PoOPaladin Rsc- ------AUDASX8,14
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon13.11. 14:12:470,240,240,24-4,963 022 824GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI13.11. 14:16:10P5,976,035,990,2511 043USDNSQ5,97
NP I PoOPermian Basin Units13.11. 13:07:14P19,0020,0019,490,00151USDNYQ19,49
NP I PoOPetrel Resources12.11. 16:17:190,010,010,01-9,09175 626GBPLSE,01
NP I PoOPetro Matad13.11. 14:17:560,010,010,012,3312 725 627GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,07
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,96
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6613.11. 14:24:04P138,00139,11138,500,35645USDNYQ138,02
NP I PoOPilgrim Petroleu10.11. 14:25:17P--0,000,001 000 000USDPNK,00
NP I PoOPKN ORLEN13.11. 12:17:04590,70595,70598,701,11929CZKPSE-KOBOS592,10
NP I PoOPrecision Dril Rg- ------CADTOR82,32
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,62
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources13.11. 14:17:11P38,3838,7938,440,00146USDNYQ38,44
NP I PoORegal Petroleum12.11. 12:50:150,150,180,170,3311 450GBPLSE,17
NP I PoOReliance Indu Depository Receipt13.11. 13:27:1867,7067,8067,800,002 948USDLIB67,80
NP I PoORepsol YPF- ------EURMCE16,71
NP I PoORepsol YPF Depository Receipt12.11. 23:20:00P--19,44-0,3181 292USDPNK19,44
NP I PoORex Stores13.11. 13:44:23P32,0053,2633,290,001USDNYQ33,29
NP I PoORl Dutch Shell Rg13.11. 11:33:15779,10799,10801,90-0,6351CZKPSE-KOBOS807,00
NP I PoORockhopper Expl13.11. 14:21:080,790,790,79-3,90912 573GBPLSE,82
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC13.11. 11:59:21P5,455,995,500,00302USDNYQ5,50
NP I PoOSabine Royalty Units13.11. 2:04:00P70,0078,0378,030,0033 855USDNYQ78,03
NP I PoOSan Juan Basin Units13.11. 12:51:12P5,996,486,250,00102USDNYQ6,25
NP I PoOSBM Offshore13.11. 14:20:4623,9023,9623,886,70596 380EURAEX22,38
NP I PoOSBO AG13.11. 14:18:0328,9529,1029,10-0,3416 291EURVIE29,20
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy13.11. 14:05:172,072,082,07-2,72712 939GBPLSE2,13
NP I PoOSchlumberger13.11. 14:23:07P36,1036,3236,150,2213 528USDNYQ36,07
NP I PoOSkotan12.11. 18:00:460,900,920,900,0090 635PLNWSE,90
NP I PoOSM Energy13.11. 14:19:59P18,3718,6718,360,223 991USDNYQ18,32
NP I PoOSoco Intl13.11. 13:40:080,200,210,200,2251 789GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL43,35
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy13.11. 13:55:440,460,470,461,17134 024GBPLSE,46
NP I PoOSubsea 7 Depository Receipt12.11. 23:20:00P--18,91-0,479 493USDPNK18,91
NP I PoOSubsea 7 SA- ------NOKOSL190,90
NP I PoOSuncor Energy- ------CADTOR61,92
NP I PoOTarga Resources13.11. 13:14:11P168,63172,00170,580,0041USDNYQ170,58
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR76,72
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,32
NP I PoOTetra Tech13.11. 14:16:32P7,497,607,49-1,562 970USDNYQ7,61
NP I PoOTGS Nopec Geo- ------NOKOSL96,40
NP I PoOTotal SA13.11. 14:20:3655,8055,8155,800,90793 253EURPAR55,30
NP I PoOTransocean13.11. 14:23:13P4,154,174,150,4921 795USDNYQ4,13
NP I PoOTrican Well Svc- ------CADTOR5,47
NP I PoOTullow Oil13.11. 14:22:210,090,090,09-1,032 840 553GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy13.11. 14:20:15P176,78178,90177,540,00262 094USDNYQ177,54
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO13.11. 14:19:4117,4217,5117,46-2,78108 855EURGER17,96
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units13.11. 13:41:53P2,782,822,821,4482USDNYQ2,78
NP I PoOW&T Offshore13.11. 14:10:14P1,921,931,921,056 057USDNYQ1,90
NP I PoOWilliams Cos13.11. 14:20:10P60,0360,7960,430,00682USDNYQ60,43
NP I PoOWoodside Petrole Rg- ------AUDASX26,92
NP I PoOWorld Fuel Svc13.11. 2:04:00P22,0627,0424,280,001 138 777USDNYQ24,28
NP I PoOYanzhou Coal- ------HKDHKG11,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP