Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN8383,130,52
Msft2,20
Nokia3,53,5442,31
IBM0,77
Mercedes-Benz Group AG48,7548,765-0,67
PFE0,17
05.08.2025 0:15:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.08.2025 21:59:29
Helmerich (HP, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
15,44 -1,47 -0,23 1 472 641
After-hours05.08.2025 0:09:13
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
15,61 - - -1,53 -0,24
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Helmerich - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,03
NP I PoOAker- ------NOKOSL695,00
NP I PoOAker Kvaerner- ------NOKOSL12,20
NP I PoOAkita Drilling- ------CADTOR2,31
NP I PoOAlliance Rsc4.8. 23:35:01A--26,880,49175 309USDNSQ26,59
NP I PoOAltaGas- ------CADTOR41,28
NP I PoOAminex4.8. 16:28:270,020,020,02-0,413 828 920GBPLSE,02
NP I PoOAnglo Pacific4.8. 17:35:100,670,670,670,60260 017GBPLSE,67
NP I PoOARC Resources- ------CADTOR27,35
NP I PoOBaytex Energy- ------CADTOR2,90
NP I PoOBogdanka4.8. 18:02:0523,3023,5023,35-1,6818 915PLNWSE23,75
NP I PoOBonterra Energy- ------CADTOR3,63
NP I PoOBorders and Sou4.8. 17:35:190,090,090,09-2,081 322 926GBPLSE,10
NP I PoOBP4.8. 17:35:244,064,064,061,8426 821 914GBPLSE3,99
NP I PoOBP Preferred Stock4.8. 16:19:531,661,681,66-0,061 193GBPLSE1,67
NP I PoOBP Preferred Stock4.8. 16:52:421,471,491,480,005 908GBPLSE1,48
NP I PoOCabot Oil5.8. 0:03:32A--23,800,979 167 057USDNYQ23,70
NP I PoOCadogan Petrol4.8. 10:37:540,030,030,030,0038 711GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,88
NP I PoOCameco- ------CADTOR100,63
NP I PoOCapri Ener RG4.8. 17:35:222,232,242,24-1,3214 025GBPLSE2,27
NP I PoOCdn Natural Rsc- ------CADTOR42,72
NP I PoOCenovus Energy- ------CADTOR20,43
NP I PoOCMB.TECH NV4.8. 17:35:267,838,148,033,2144 114EURBRU7,78
NP I PoOCN Coal Energy Depository Receipt25.7. 23:20:00A--26,359,15100USDPNK26,35
NP I PoOCNOOC- ------HKDHKG18,66
NP I PoOCoal Energy4.8. 18:02:062,542,552,5510,39475 864PLNWSE2,31
NP I PoOConocoPhillips5.8. 0:15:20A--93,240,109 383 511USDNYQ92,76
NP I PoOCVR Energy4.8. 23:28:16A--24,93-0,521 592 994USDNYQ25,06
NP I PoODaldrup & Soehne4.8. 16:15:0413,7013,8013,70-1,792 573EURGER13,95
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL246,20
NP I PoODevon Energy5.8. 0:08:16A--32,02-0,627 852 318USDNYQ32,14
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated4.8. 23:42:14A--11,381,88964 803USDNYQ11,19
NP I PoODN Oljeselskap- ------NOKOSL13,98
NP I PoOEGPI Firecreek30.7. 15:30:00A--0,000,001USDPNK,00
NP I PoOEmpyrean Energy4.8. 17:29:390,000,000,00-14,78606 886 209GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,62
NP I PoOEnbridge CRP-D- ------CADTOR21,13
NP I PoOEnbridge CRP-F- ------CADTOR21,33
NP I PoOEnbridge CRP-H- ------CADTOR22,53
NP I PoOEnbridge Inc- ------CADTOR63,73
NP I PoOEnergy Transfer LP5.8. 0:12:23A--17,850,0013 916 499USDNYQ17,79
NP I PoOENI- ------EURMIL14,70
NP I PoOEnsign Ergy Svcs- ------CADTOR2,19
NP I PoOEnterprise Prodt Units5.8. 0:14:01A--31,020,944 186 359USDNYQ30,74
NP I PoOEnviTec Biogas4.8. 17:36:2219,7020,0019,652,081 923EURGER19,25
NP I PoOEOG Resources5.8. 0:01:44A--117,000,352 300 467USDNYQ116,60
NP I PoOEQT5.8. 0:14:33A--51,67-0,906 783 805USDNYQ52,34
NP I PoOEquinor ASA- ------NOKOSL261,60
NP I PoOEsso S A F4.8. 17:35:1694,0095,0094,35-1,979 973EURPAR96,25
NP I PoOEuropa Oil & Gas4.8. 17:16:030,010,010,0136,0229 419 509GBPLSE,01
NP I PoOExmar NV Ord Shs4.8. 17:35:1712,0012,3612,00-2,9112 155EURBRU12,36
NP I PoOExxon Mobil5.8. 0:15:25A--107,49-2,0719 116 770USDNYQ109,64
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOForsys- ------CADTOR,53
NP I PoOFreehold Royalty- ------CADTOR13,01
NP I PoOFugro Br Rg4.8. 17:35:0611,5711,7411,643,28759 798EURAEX11,27
NP I PoOGalp Energia4.8. 17:35:0816,2916,4016,29-0,251 430 195EURLIS16,33
NP I PoOGas Plus SpA- ------EURMIL4,32
NP I PoOGlobal Partners Units4.8. 23:05:00A--52,161,1237 334USDNYQ51,58
NP I PoOGolar LNG4.8. 23:27:54A--41,221,33757 968USDNSQ40,48
NP I PoOGold Oil4.8. 16:43:270,000,000,00-2,9335 943 133GBPLSE,00
NP I PoOGreen Thumb Inds Rg4.8. 23:20:00A--7,298,00826 421USDPNK6,75
NP I PoOGulf Altern10.6. 23:20:00A--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island4.8. 23:20:00A--6,85-0,2910 133USDNSQ6,87
NP I PoOGulf Keystone Pt Rg4.8. 17:35:221,581,591,58-2,22652 759GBPLSE1,62
NP I PoOHalliburton5.8. 0:14:52A--21,790,3212 082 538USDNYQ21,60
NP I PoOHarbour Ener Rg4.8. 17:35:191,931,931,930,471 863 660GBPLSE1,92
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,38
NP I PoOHelix Energy Sol5.8. 0:12:06A--5,81-1,361 254 990USDNYQ5,88
NP I PoOHell Petrol4.8. 16:25:007,707,727,72-0,06117 185EURATH7,72
NP I PoOHelmerich5.8. 0:09:13A--15,61-1,531 759 825USDNYQ15,66
NP I PoOHunting4.8. 17:35:172,932,942,93-1,51565 886GBPLSE2,98
NP I PoOChariot Oil4.8. 17:25:170,010,010,011,49900 646GBPLSE,01
NP I PoOChevron5.8. 0:15:06A--151,15-0,2410 114 509USDNYQ151,40
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,33
NP I PoOImperial Oil Ltd- ------CADTOR114,90
NP I PoOInpex Hldg Unsp ADR4.8. 23:20:00A--14,17-0,7026 984USDPNK14,27
NP I PoOIofina4.8. 17:35:150,240,250,25-3,54101 721GBPLSE,25
NP I PoOKeyera- ------CADTOR43,67
NP I PoOKinder Morgan5.8. 0:08:11A--28,300,6416 654 692USDNYQ28,10
NP I PoOLaramide- ------CADTOR,51
NP I PoOLundinPetroleum4.8. 18:00:004,914,954,91-0,41179 357SEKSTO4,93
NP I PoOMarathon4.8. 23:53:39A--167,531,472 068 354USDNYQ165,53
NP I PoOMaurel Prom4.8. 17:35:185,065,095,08-1,45187 307EURPAR5,16
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr4.8. 23:05:00A--5,840,001 143USDNYQ5,84
NP I PoOMOL Magyar Olaj Depository Receipt4.8. 23:20:00A--4,470,0018 883USDPNK4,47
NP I PoOMOL-A Rg30.7. 16:04:32--188,000,000CZKPSE-KOBOS188,00
NP I PoOMPLX LP, Unit, New York Stock Exchange4.8. 23:48:00A--52,851,661 716 450USDNYQ51,85
NP I PoOMurphy Oil5.8. 0:14:00A--23,81-0,511 925 690USDNYQ23,68
NP I PoOMV Oil Units4.8. 23:05:00A--5,630,3653 190USDNYQ5,61
NP I PoONeste Oil4.8. 17:00:0013,6013,6113,57-1,351 107 012EURHEL13,75
NP I PoONeste Oil Depository Receipt4.8. 23:20:00A--7,83-0,0884 921USDPNK7,84
NP I PoONewpark Resource4.8. 23:56:59A--8,85-0,34662 795USDNYQ8,71
NP I PoONorsk Hydro ASA- ------NOKOSL61,56
NP I PoONorsk Hydro ASA Depository Receipt4.8. 23:20:00A--6,050,67140 895USDPNK6,01
NP I PoONorth Europe Oil4.8. 23:42:14A--5,428,9159 862USDNYQ5,05
NP I PoONorwegian Energy- ------NOKOSL490,00
NP I PoONth Amer Constr Rg- ------CADTOR20,61
NP I PoONuVista Energy- ------CADTOR14,30
NP I PoOObsidian Energy Rg- ------CADTOR8,19
NP I PoOOccidental5.8. 0:14:26A--42,94-1,2713 035 860USDNYQ43,41
NP I PoOOceaneering Intl4.8. 23:28:59A--21,772,83897 023USDNYQ21,17
NP I PoOOil & Gas Depository Receipt1.8. 11:56:137,25-8,200,0027 205USDLIB8,20
NP I PoOOil States Intl4.8. 23:22:30A--4,890,20950 988USDNYQ4,88
NP I PoOOMV4.8. 11:54:09--1 089,000,0025CZKPSE-KOBOS1 089,00
NP I PoOOMV Depository Receipt4.8. 23:20:00A--12,930,237 696USDPNK12,90
NP I PoOONICO4.8. 18:01:2517,1017,5017,806,59476PLNWSE16,50
NP I PoOPaladin Rsc- ------AUDASX6,24
NP I PoOPanoro- ------NOKOSL24,10
NP I PoOPantheon4.8. 17:35:000,220,220,22-2,427 009 254GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR20,69
NP I PoOPatterson UTI5.8. 0:13:24A--5,47-1,267 727 939USDNSQ5,54
NP I PoOPermian Basin Units4.8. 23:21:23A--13,704,89241 330USDNYQ13,28
NP I PoOPetrel Resources1.8. 17:07:010,010,010,010,002 500GBPLSE,01
NP I PoOPetro Matad4.8. 16:49:390,010,010,01-0,706 161 360GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,42
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,79
NP I PoOPeyto- ------CADTOR19,20
NP I PoOPhillips 665.8. 0:10:33A--121,511,562 102 214USDNYQ119,60
NP I PoOPilgrim Petroleu17.7. 23:20:00A--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58A--0,05-58,332 600USDPNK,08
NP I PoOPKN ORLEN4.8. 11:25:45--476,600,00260CZKPSE-KOBOS476,60
NP I PoOPrecision Dril Rg- ------CADTOR74,80
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,18
NP I PoOQFin Holdings, Inc.- ------CADTOR2,81
NP I PoOQuesterre Energy- ------CADTOR,36
NP I PoORange Resources4.8. 23:10:18A--35,01-1,972 951 056USDNYQ35,61
NP I PoORegal Petroleum4.8. 17:24:350,150,160,157,5011 649GBPLSE,16
NP I PoOReliance Indu Depository Receipt4.8. 17:35:1360,0070,0063,700,31113 039USDLIB63,50
NP I PoORepsol YPF- ------EURMCE12,97
NP I PoORepsol YPF Depository Receipt4.8. 23:20:00A--14,91-0,9376 277USDPNK15,05
NP I PoORex Stores4.8. 23:05:00A--51,270,5556 827USDNYQ50,99
NP I PoORl Dutch Shell Rg4.8. 11:10:09--775,600,0020CZKPSE-KOBOS775,60
NP I PoORockhopper Expl4.8. 17:35:140,750,750,75-1,064 986 538GBPLSE,76
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC4.8. 23:05:00A--4,44-0,672 017 207USDNYQ4,47
NP I PoOSabine Royalty Units4.8. 23:05:00A--66,100,1731 997USDNYQ65,99
NP I PoOSan Juan Basin Units4.8. 23:05:00A--5,972,23110 843USDNYQ5,84
NP I PoOSBM Offshore4.8. 17:35:0822,1622,6022,50-0,44226 268EURAEX22,60
NP I PoOSBO AG4.8. 17:50:0028,0528,2027,90-1,4140 513EURVIE28,30
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,60
NP I PoOSerica Energy4.8. 17:35:261,571,571,57-3,792 479 834GBPLSE1,63
NP I PoOSchlumberger5.8. 0:14:56A--32,90-0,5111 900 489USDNYQ33,05
NP I PoOSkotan4.8. 18:02:060,890,910,890,0017 338PLNWSE,89
NP I PoOSM Energy4.8. 23:54:50A--27,221,392 592 441USDNYQ26,66
NP I PoOSoco Intl4.8. 17:35:110,210,210,21-0,48161 532GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL49,10
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy4.8. 17:35:180,490,500,492,07340 629GBPLSE,48
NP I PoOSubsea 7 Depository Receipt4.8. 23:20:00A--18,88-0,87963USDPNK19,04
NP I PoOSubsea 7 SA- ------NOKOSL196,40
NP I PoOSuncor Energy- ------CADTOR53,86
NP I PoOTarga Resources4.8. 23:05:00A--164,821,171 240 591USDNYQ162,92
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,68
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,39
NP I PoOTC Energy Rg- ------CADTOR66,76
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,04
NP I PoOTetra Tech5.8. 0:05:57A--4,003,111 039 454USDNYQ3,86
NP I PoOTGS Nopec Geo- ------NOKOSL74,65
NP I PoOTotal SA4.8. 17:35:1351,5351,7551,581,002 993 060EURPAR51,07
NP I PoOTransocean5.8. 0:13:35A--2,86-0,3521 702 716USDNYQ2,82
NP I PoOTrican Well Svc- ------CADTOR5,66
NP I PoOTullow Oil4.8. 17:35:270,140,140,140,001 632 598GBPLSE,14
NP I PoOUr Energy- ------CADTOR1,63
NP I PoOValero Energy5.8. 0:03:15A--137,001,402 920 307USDNYQ133,18
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,11
NP I PoOVERBIO4.8. 17:36:2511,9311,9811,875,32162 752EURGER11,27
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,98
NP I PoOVOC Energy Units5.8. 0:00:26A--2,960,0057 899USDNYQ2,91
NP I PoOW&T Offshore4.8. 23:55:29A--1,741,761 300 378USDNYQ1,70
NP I PoOWilliams Cos5.8. 0:12:11A--60,16-0,028 080 824USDNYQ60,27
NP I PoOWoodside Petrole Rg- ------AUDASX26,53
NP I PoOWorld Fuel Svc4.8. 23:05:00A--25,260,04685 504USDNYQ25,25
NP I PoOYanzhou Coal- ------HKDHKG8,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP