Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122912300,33
KB102410250,10
PKN87,0987,110,68
Msft512,78513,230,23
Nokia4,1184,123-0,75
IBM282,312830,18
Mercedes-Benz Group AG51,7651,78-0,25
PFE24,5924,60,08
18.07.2025 13:10:53
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2025
Dollar General (DG, NY Consolidated)
Závěr k 17.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
109,23 -2,97 -3,34 4 763 161
Premarket18.07.2025 13:00:10
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
109,05 109,00 110,50 -0,16 -0,18 71
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Dollar General - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers18.7. 2:00:00P5,335,415,390,00239 839USDNSQ5,39
NP I PoOAbercrombie18.7. 13:03:13P93,0293,6293,44-0,0122USDNYQ93,45
NP I PoOAmazon com Inc18.7. 13:06:20P224,20224,30224,290,1855 900USDNSQ223,88
NP I PoOAsos PLC18.7. 12:58:183,343,383,355,2643 214GBPLSE3,18
NP I PoOBest Buy18.7. 13:05:00P67,6768,3068,000,49195USDNYQ67,67
NP I PoOBig 5 Sporting18.7. 2:00:00P1,421,431,420,00142 333USDNSQ1,42
NP I PoOBuckle Inc18.7. 12:09:11P45,8748,9248,00-0,212USDNYQ48,10
NP I PoOCarphone Ware18.7. 13:00:231,181,181,180,35254 701GBPLSE1,18
NP I PoOCdn Tire- ------CADTOR191,37
NP I PoOCdn Tire Corp- ------CADTOR255,00
NP I PoOCiti Trends18.7. 2:00:00P25,0034,6330,740,0062 472USDNSQ30,74
NP I PoODelko18.7. 12:58:256,826,886,82-1,163 025PLNWSE6,90
NP I PoODicks Sporting18.7. 2:04:00P200,00220,00209,190,001 460 287USDNYQ209,19
NP I PoOD'Ieteren18.7. 13:06:28173,20173,40173,30-0,743 383EURBRU174,60
NP I PoODillard's18.7. 2:04:00P450,00734,05461,670,00125 422USDNYQ461,67
NP I PoODollar General18.7. 13:00:10P109,00110,50109,05-0,1671USDNYQ109,23
NP I PoODollar Tree18.7. 12:40:15P107,83110,00108,150,00105USDNSQ108,15
NP I PoODufry18.7. 13:06:3043,7443,7843,760,3722 397CHFSWX43,60
NP I PoOE-KIOSK16.7. 17:59:260,941,000,950,00100PLNWSE,95
NP I PoOENEL/DZB 26- -99,15101,15-0,00-EURFRA99,14
NP I PoOEsprit Holdings- ------HKDHKG,11
NP I PoOExpedia18.7. 2:00:00P177,89185,00182,080,001 324 023USDNSQ182,08
NP I PoOFAST RETAILING Depository Receipt17.7. 23:20:00P--30,050,47151 627USDPNK30,05
NP I PoOFielmann18.7. 13:02:2557,4057,6057,50-0,528 808EURGER57,80
NP I PoOFive Below Inc18.7. 2:00:00P135,01142,18139,670,001 865 296USDNSQ139,67
NP I PoOFoot Locker18.7. 2:04:00P24,3025,6125,120,002 324 708USDNYQ25,12
NP I PoOGamestop18.7. 13:02:18P23,4323,4423,440,1729 745USDNYQ23,40
NP I PoOGap Inc18.7. 13:00:00P20,3520,4320,430,44131USDNYQ20,34
NP I PoOGEMZ Crp17.7. 23:20:00P--0,000,001 001 000USDPNK,00
NP I PoOGenuine Parts Co18.7. 2:04:00P120,02124,34123,530,00945 240USDNYQ123,53
NP I PoOGuess ?18.7. 12:18:10P12,9713,6613,12-0,089USDNYQ13,13
NP I PoOHennes & Mauritz18.7. 13:06:36138,20138,25138,251,54493 355SEKSTO136,15
NP I PoOHennes Unsp ADR17.7. 23:20:00P--2,760,00126 188USDPNK2,76
NP I PoOHome Depot18.7. 13:06:51P356,41360,00358,51-0,15695USDNYQ359,04
NP I PoOHornbach Holding18.7. 13:05:14106,80107,20107,000,006 260EURGER107,00
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX14.7. 18:01:000,140,150,150,001PLNWSE,15
NP I PoOChildren's Place18.7. 2:00:00P5,085,315,290,00367 442USDNSQ5,29
NP I PoOINBOOK18.7. 12:52:540,270,280,280,3613 671PLNWSE,28
NP I PoOInditex- ------EURMCE42,32
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK12,24
NP I PoOInchcape18.7. 12:50:597,807,817,800,2636 249GBPLSE7,78
NP I PoOInter Cars18.7. 12:52:47600,00602,00601,001,863 582PLNWSE590,00
NP I PoOIntersport Pols18.7. 12:05:450,370,370,360,553 024PLNWSE,36
NP I PoOJD Sports Fsn Rg18.7. 13:05:400,860,860,861,352 198 202GBPLSE,85
NP I PoOKaren Notebook18.7. 11:00:000,320,320,29-9,3859PLNWSE,28
NP I PoOKering SA18.7. 13:06:26197,42197,48197,382,5981 233EURPAR192,40
NP I PoOKering SA Unsp ADR17.7. 23:20:00P--22,35-1,37402 518USDPNK22,35
NP I PoOKingfisher18.7. 13:06:262,822,822,821,401 272 535GBPLSE2,78
NP I PoOKingfisher Sp ADR17.7. 23:20:00P--7,501,2155 437USDPNK7,50
NP I PoOKohl's18.7. 13:00:11P9,599,689,640,10595USDNYQ9,63
NP I PoOKomputronik18.7. 12:30:355,405,485,500,361 465PLNWSE5,48
NP I PoOLKQ Corp18.7. 2:00:00P36,0037,6837,450,001 952 233USDNSQ37,45
NP I PoOLowe's18.7. 13:00:45P218,00220,00219,000,19102USDNYQ218,58
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER12,90
NP I PoOMacy's18.7. 13:00:14P11,9212,1011,97-0,251 072USDNYQ12,00
NP I PoOMarineMax18.7. 2:04:00P24,2326,1324,470,00179 523USDNYQ24,47
NP I PoOMarks & Spencer18.7. 13:06:243,413,423,421,781 619 579GBPLSE3,36
NP I PoOMothercare17.7. 15:51:090,030,040,03-4,62253 322GBPLSE,03
NP I PoONetflix Inc18.7. 13:06:39P1 252,341 253,501 252,50-1,7031 919USDNSQ1 274,17
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT18.7. 13:06:29121,30121,40121,35-0,3328 792GBPLSE121,75
NP I PoOOcado Group18.7. 13:06:313,093,103,0910,906 323 014GBPLSE2,79
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg18.7. 2:00:00P3,153,353,120,00144 850USDNSQ3,12
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center18.7. 2:00:00P24,5024,8224,580,00425 194USDNSQ24,58
NP I PoORoss Stores18.7. 2:00:00P129,81131,00130,480,002 105 466USDNSQ130,48
NP I PoOSally B18.7. 2:04:00P9,649,899,730,001 330 342USDNYQ9,73
NP I PoOSherwin-Williams18.7. 13:00:10P338,20342,39338,62-0,3821USDNYQ339,90
NP I PoOSignet Jewel18.7. 2:04:00P76,5085,5080,920,00693 209USDNYQ80,92
NP I PoOSports Direct18.7. 13:06:317,017,037,023,39243 490GBPLSE6,79
NP I PoOTakkt18.7. 11:23:246,156,196,15-0,321 350EURGER6,17
NP I PoOTarget18.7. 13:03:02P103,88104,08103,880,222 879USDNYQ103,65
NP I PoOTJX Cos Inc18.7. 13:00:05P121,68122,94122,300,1160USDNYQ122,17
NP I PoOTractor Supply18.7. 13:00:00P55,5057,1556,900,123USDNSQ56,83
NP I PoOTripAdvisor Ord Shs When Issued18.7. 13:00:07P17,5517,8917,590,46923USDNSQ17,51
NP I PoOUlta Salon18.7. 13:00:12P475,00499,00490,070,007USDNSQ490,07
NP I PoOUNITEDLABELS15.7. 13:08:591,591,681,682,44400EURGER1,64
NP I PoOUrban Outfitters18.7. 13:01:13P70,9375,0070,960,0454USDNSQ70,93
NP I PoOZumiez18.7. 2:00:00P13,2813,5413,410,00174 257USDNSQ13,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP