Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN61,9661,98-2,97
Msft1,45
Nokia3,26353,33-0,38
IBM-0,15
Mercedes-Benz Group AG73,7973,80,33
PFE-1,78
01.03.2024 7:30:52
Indexy online
AD Index online
select
AD Index online
 

  • 29.02.2024
Hargreaves (HRGV.L, London)
Závěr k 29.2.2024 Změna (%) Změna (GBP) Objem obchodů (GBP)
7,28 -3,63 -0,27 12 660 397
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hargreaves - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana17.10. 12:21:11-0,150,150,00-EURBRA,15
NP I PoO1 Garantovana23.2. 13:54:13-1,992,000,00-EURBRA2,00
NP I PoO3I Group29.2. 17:35:0020,3025,5024,680,782 644 605GBPLSE24,68
NP I PoOABC Arbitrage29.2. 17:35:143,593,853,60-2,961 488 939EURPAR3,60
NP I PoOAckermans29.2. 17:35:15154,60155,90155,300,5241 598EURBRU155,30
NP I PoOAffil Manager Gp1.3. 2:04:00--156,31-0,08361 603USDNYQ156,31
NP I PoOAgeas SA29.2. 17:35:2038,7539,3039,202,461 032 263EURBRU39,20
NP I PoOAgeas SA Depository Receipt29.2. 23:20:00--42,382,161 868USDPNK42,38
NP I PoOAlliancebernste Units1.3. 2:04:00--31,77-4,25748 962USDNYQ31,77
NP I PoOAmerican Express1.3. 2:04:00--219,420,645 186 513USDNYQ219,42
NP I PoOAmeriprise Fin1.3. 2:04:00--407,36-0,80789 703USDNYQ407,36
NP I PoOAshmore Group29.2. 17:35:252,072,452,07-1,33820 133GBPLSE2,07
NP I PoOBaader WP Hdlsbk29.2. 14:43:123,163,373,22-2,133 510EURGER3,27
NP I PoOBank of America1.3. 2:04:00--34,520,6143 863 401USDNYQ34,52
NP I PoOBank of NY Melln1.3. 2:04:00--56,090,817 158 726USDNYQ56,09
NP I PoOBavaria Indstrkl21.2. 17:36:1789,5091,0091,001,11268EURGER90,50
NP I PoOBlackRock1.3. 2:00:00--3,62-3,471 546 389USDNSQ3,62
NP I PoOBlackrock Inc1.3. 2:04:00--811,340,21758 799USDNYQ811,34
NP I PoOBlumerang29.2. 17:59:362,532,582,58-0,7712 052PLNWSE2,58
NP I PoOBPC29.2. 17:59:350,220,230,230,0025 500PLNWSE,23
NP I PoOCapital One Fncl1.3. 2:04:00--137,61-0,013 643 465USDNYQ137,61
NP I PoOCapital Partner29.2. 18:00:130,680,770,7710,005 100PLNWSE,77
NP I PoOCFC Industrie29.2. 17:36:231,211,261,291,5723 595EURGER1,29
NP I PoOCitigroup1.3. 2:04:00--55,490,8023 744 567USDNYQ55,49
NP I PoOCME1.3. 2:00:00--220,35-0,222 302 550USDNSQ220,35
NP I PoOCohen & Steers4.3. 0:40:15--67,251,20220 301USDNYQ73,55
NP I PoOCriteria CaixaCo- ------EURMCE4,17
NP I PoODeutsche Bank29.2. 12:40:13--313,450,0035CZKPSE-KOBOS313,45
NP I PoODeutsche Borse29.2. 17:35:16194,45194,55193,600,55463 621EURGER193,60
NP I PoODEWB24.1. 12:57:500,680,740,763,73500EURFRA,70
NP I PoODiscover Fincl1.3. 2:04:00--120,70-2,073 581 574USDNYQ120,70
NP I PoODoradcy2429.2. 17:59:351,191,301,305,6977 528PLNWSE1,30
NP I PoODt Beteiligungs N29.2. 17:35:1325,2025,4525,30-0,2018 027EURGER25,30
NP I PoOECM28.2. 17:59:500,620,640,640,007 201PLNWSE,62
NP I PoOEurazeo29.2. 17:35:1676,0078,2078,100,51402 658EURPAR78,10
NP I PoOEURO-TAX.PL29.2. 17:59:354,945,004,982,479 493PLNWSE4,98
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA47,60
NP I PoOEvercore Partner1.3. 2:04:00--187,081,81364 864USDNYQ187,08
NP I PoOEzcorp Inc1.3. 2:00:00--10,49-0,94702 787USDNSQ10,49
NP I PoOFed Investors1.3. 2:04:00--35,23-1,09946 282USDNYQ35,23
NP I PoOFin Tradition29.2. 17:30:01118,50119,00118,50-1,25757CHFSWX118,50
NP I PoOForis Beteil28.2. 14:14:031,501,541,520,00200EURGER1,52
NP I PoOFORRAS Vagyonkez29.2. 11:39:26--1 700,000,000HUFBUD1 700,00
NP I PoOFORRAS Vagyonkez Preferred Stock27.2. 12:33:09--1 150,000,000HUFBUD1 150,00
NP I PoOFranklin Rsc1.3. 2:04:00--27,451,633 868 924USDNYQ27,45
NP I PoOGAM Holding29.2. 17:30:010,340,350,351,4517 502CHFSWX,35
NP I PoOGBL29.2. 17:35:1869,4669,5069,340,00301 450EURBRU69,34
NP I PoOGIMV29.2. 17:35:0944,3044,5044,250,008 186EURBRU44,25
NP I PoOGladstone Invtmt1.3. 2:00:00--13,76-0,86214 015USDNSQ13,76
NP I PoOGoldman Sachs1.3. 2:04:00--389,05-1,053 139 123USDNYQ389,05
NP I PoOGolub Capital1.3. 2:00:00--15,57-1,951 337 581USDNSQ15,57
NP I PoOGPW29.2. 18:00:1043,8244,1044,040,7889 700PLNWSE44,04
NP I PoOGreen Dot Corpor1.3. 2:04:00--8,21-1,321 451 723USDNYQ8,21
NP I PoOHargreaves29.2. 17:35:057,287,297,28-3,631 882 836GBPLSE7,28
NP I PoOHercules Tech1.3. 2:04:00--18,060,84994 075USDNYQ18,06
NP I PoOHypoport29.2. 17:38:27192,10193,30192,50-0,366 126EURGER192,50
NP I PoOICG29.2. 17:35:1019,2519,2619,262,281 373 822GBPLSE19,26
NP I PoOIndustrivarden29.2. 18:00:00353,40353,60353,300,11448 967SEKSTO353,30
NP I PoOInteract Bro1.3. 2:00:00--108,720,121 142 321USDNSQ108,72
NP I PoOInternetowy29.2. 18:00:110,570,600,605,261 084PLNWSE,60
NP I PoOIntl Prsnl Fin29.2. 17:35:291,121,131,12-1,32318 764GBPLSE1,12
NP I PoOInv Rg-B29.2. 18:00:00259,75259,85260,400,545 045 604SEKSTO260,40
NP I PoOInvesco1.3. 2:04:00--15,410,787 583 825USDNYQ15,41
NP I PoOInvestec PLC29.2. 17:35:154,935,054,930,59734 382GBPLSE4,93
NP I PoOInwest Consul29.2. 18:00:122,772,842,84-4,7047 251PLNWSE2,84
NP I PoOIPO DS29.2. 17:59:370,320,340,340,0015 351PLNWSE,34
NP I PoOIpopema Secur29.2. 18:00:123,723,793,80-1,553 450PLNWSE3,80
NP I PoOIQ Partners29.2. 18:00:090,710,720,72-1,9181 953PLNWSE,72
NP I PoOJardine Math Sp ADR29.2. 23:20:00--41,30-0,6515 981USDPNK41,30
NP I PoOJPMorgan Chase1.3. 2:04:00--186,060,919 643 012USDNYQ186,06
NP I PoOJulius Baer29.2. 17:30:0147,1847,1947,281,351 343 896CHFVTX47,28
NP I PoOKBC Ancora29.2. 17:35:1643,3043,6043,32-0,0562 926EURBRU43,32
NP I PoOKinnevik Rg-B29.2. 18:00:00109,65109,75109,650,371 641 957SEKSTO109,65
NP I PoOKredyt Inkaso29.2. 18:00:1218,5019,2019,200,00561PLNWSE19,20
NP I PoOLond Stock Exch29.2. 17:35:0885,5089,9088,76-0,401 226 401GBPLSE88,76
NP I PoOM.W. Trade29.2. 18:00:136,006,206,200,00351PLNWSE6,20
NP I PoOMCI MANAGEMENT29.2. 18:00:1126,5026,8026,800,37877PLNWSE26,80
NP I PoOMediobanca- ------EURMIL12,60
NP I PoOMLP AG29.2. 17:36:265,335,395,331,9135 053EURGER5,33
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's1.3. 2:04:00--379,42-0,121 690 216USDNYQ379,42
NP I PoOMorgan Stanley1.3. 2:04:00--86,04-0,017 657 147USDNYQ86,04
NP I PoOMPC Capital29.2. 17:36:133,203,283,303,133 074EURGER3,30
NP I PoOMSCI1.3. 2:04:00--560,97-1,22432 239USDNYQ560,97
NP I PoONanostart29.2. 9:02:090,260,330,26-0,7650EURGER,30
NP I PoONasdaq Stk Mrkt1.3. 2:00:00--56,20-0,214 017 418USDNSQ56,20
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ85,87
NP I PoONFI Foksal29.2. 18:00:101,621,661,660,614 772PLNWSE1,66
NP I PoONFI Magnapolonia29.2. 18:00:103,253,283,27-0,3075 966PLNWSE3,27
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,96
NP I PoONFI Piast29.2. 18:00:104,454,494,48-2,181 387PLNWSE4,48
NP I PoONFI Progress29.2. 18:00:100,490,490,490,007 320PLNWSE,49
NP I PoONoah Holdings Depository Receipt1.3. 2:04:01--11,12-3,14197 908USDNYQ11,12
NP I PoONomura Holdings- ------JPYTYO850,80
NP I PoONorthern Trst1.3. 2:00:00--82,130,851 771 294USDNSQ82,13
NP I PoONwai Dm29.2. 17:59:3528,2028,6028,20-1,40155PLNWSE28,20
NP I PoOOppenhemeir1.3. 2:04:00--38,300,9526 130USDNYQ38,30
NP I PoOORIX- ------JPYTYO3 137,00
NP I PoOOVB Holding AG28.2. 11:00:0519,4019,8019,50-1,02100EURGER19,60
NP I PoOPactor-Potempa15.2. 17:59:070,590,500,600,0067 851PLNWSE,60
NP I PoOPiper Jaffray Co1.3. 2:04:00--188,270,29118 078USDNYQ188,27
NP I PoOPragma Inkaso29.2. 18:00:134,364,424,420,0025PLNWSE4,42
NP I PoOProvident Fin29.2. 17:35:291,211,841,21-1,46486 820GBPLSE1,21
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO34,60
NP I PoORaymond James Fi1.3. 2:04:00--120,32-0,09971 785USDNYQ120,32
NP I PoOScherzer24.11. 17:29:552,162,262,280,001 000EURFRA2,18
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,21
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,43
NP I PoOSino29.2. 14:49:5637,5038,2037,50-1,06175EURGER37,90
NP I PoOSkyline Invest29.2. 18:00:131,651,721,724,241PLNWSE1,72
NP I PoOSMS KREDYT29.2. 17:59:380,760,800,78-3,703 021PLNWSE,78
NP I PoOSparta29.2. 10:52:1228,0030,6028,000,006EURFRA28,00
NP I PoOStandard Life29.2. 17:35:132,712,732,72-2,16234 334GBPLSE2,72
NP I PoOState Street1.3. 2:04:01--73,730,493 479 741USDNYQ73,73
NP I PoOT Rowe Price Gp1.3. 2:00:00--113,350,891 507 936USDNSQ113,35
NP I PoOTetragon Financi29.2. 17:35:139,569,789,600,0010 600USDAEX9,60
NP I PoOVarengold22.2. 14:07:152,943,143,00-1,321 500EURGER3,04
NP I PoOVolta Finance29.2. 17:23:245,145,225,160,0012 736EURAEX5,16
NP I PoOVontobel29.2. 17:30:0154,0054,2054,000,5626 165CHFSWX54,00
NP I PoOWCM Beteiligung28.2. 8:33:151,841,921,91-3,14492EURFRA1,85
NP I PoOWDM29.2. 18:00:101,331,431,432,142PLNWSE1,43
NP I PoOWestwod1.3. 2:04:00--12,12-0,498 547USDNYQ12,12
NP I PoOWiener Privatban19.2. 17:50:055,305,555,350,9464EURVIE5,30
NP I PoOWorld Acceptance1.3. 2:00:00--119,760,1151 732USDNSQ119,76
NP I PoOWuestenrot& Wuer29.2. 17:36:4013,4613,4813,42-0,4524 875EURGER13,42
NP I PoOXETRA-GOLD22.2. 17:36:0060,0860,1360,08-0,1461 124EURGER60,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---7 630,0229.02.2024
Zdroj: BCPP