Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ638,56390,16
KB789790-0,13
PKN82,8282,9-0,29
Msft0,78
Nokia4,55254,5550,90
IBM-0,83
Daimler AG79,3379,350,53
PFE-1,30
15.06.2021 9:44:56
Indexy online
AD Index online
select
AD Index online
 

  • 15.06.2021 9:13:36
EFH Zurawie (HRSP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,41 0,36 0,01 3
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - EFH Zurawie - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete15.6. 9:20:3890,8091,3091,300,33480EURGER91,00
NP I PoO3-D Systems Corp15.6. 2:04:00--29,35-1,612 842 264USDNYQ29,35
NP I PoO3M15.6. 2:04:00--201,36-0,711 745 910USDNYQ201,36
NP I PoO6.25 Bombard CCRP-4- ------CADTOR17,21
NP I PoO600 Group14.6. 11:42:200,150,160,15-1,9410 000GBPLSE,15
NP I PoOA O Smith Corp15.6. 2:04:00--68,84-0,151 026 407USDNYQ68,84
NP I PoOAalberts Inds15.6. 9:38:5946,0946,1346,120,5514 238EURAEX45,87
NP I PoOAaon Inc15.6. 2:00:00--63,86-1,13169 947USDNSQ63,86
NP I PoOAAR Corp15.6. 2:04:00--40,78-0,71266 683USDNYQ40,78
NP I PoOABB Ltd15.6. 9:39:2631,2431,2531,250,71302 815CHFVTX31,03
NP I PoOAcciona- ------EURMCE135,70
NP I PoOACS Activ de Con- ------EURMCE25,57
NP I PoOAcuity Brands15.6. 2:04:00--186,25-1,04442 095USDNYQ186,25
NP I PoOAECOM Tech15.6. 2:04:00--63,22-2,18902 774USDNYQ63,22
NP I PoOAercap Hold15.6. 2:04:00--56,92-1,20542 856USDNYQ56,92
NP I PoOAFC Energy15.6. 9:39:350,600,610,61-0,6552 769GBPLSE,62
NP I PoOAGCO15.6. 2:04:01--126,36-3,40657 134USDNYQ126,36
NP I PoOAir Lease15.6. 2:04:00--45,77-1,04534 583USDNYQ45,77
NP I PoOAIRBUS Group NV15.6. 9:39:32113,62113,64113,621,0987 457EURPAR112,40
NP I PoOAirbus Grp Unsp ADR14.6. 23:20:00--34,01-0,06121 453USDPNK34,01
NP I PoOALAMO GROUP15.6. 2:04:00--149,08-0,1938 075USDNYQ149,08
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ88,26
NP I PoOALFA LAVAL AB15.6. 9:40:01298,20298,40298,20-0,2794 050SEKSTO299,00
NP I PoOAllg Bau Porr15.6. 9:39:4017,1617,2617,280,82986EURVIE17,14
NP I PoOAlstom15.6. 9:39:1146,0946,1146,111,4366 954EURPAR45,46
NP I PoOAlstom Unsp ADR14.6. 23:20:00--5,470,37147 681USDPNK5,47
NP I PoOALTA15.6. 9:00:002,772,852,84-0,351 500PLNWSE2,85
NP I PoOAmer Woodmark15.6. 2:00:00--82,73-1,30135 571USDNSQ82,73
NP I PoOAmeresco15.6. 2:04:00--61,012,31222 399USDNYQ61,01
NP I PoOAmetek Inc15.6. 2:04:00--136,180,24553 574USDNYQ136,18
NP I PoOAmpli14.6. 18:09:080,720,700,721,414 417PLNWSE,72
NP I PoOAndritz AG1.6. 9:02:321 209,001 220,001 220,000,000CZKPSE-KOBOS1 220,00
NP I PoOAndritz Depository Receipt10.6. 23:20:00--11,900,23224USDPNK11,90
NP I PoOApogee Enter15.6. 2:00:00--39,00-0,96106 744USDNSQ39,00
NP I PoOAPS S.A.1.6. 18:03:453,003,062,980,00698PLNWSE2,98
NP I PoOArcadis15.6. 9:37:1235,7635,8035,760,514 433EURAEX35,58
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,10
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ108,21
NP I PoOAshtead Group15.6. 9:39:3550,7850,8450,80-0,1265 813GBPLSE50,86
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK292,91
NP I PoOAssa Abloy -B-15.6. 9:39:51265,30265,40265,301,45111 558SEKSTO261,50
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ63,95
NP I PoOAtlas Copco Sp ADR14.6. 23:20:00--53,100,497 913USDPNK53,10
NP I PoOAtlas Copco-A Rg15.6. 9:39:15518,40518,60518,600,8666 738SEKSTO514,20
NP I PoOAtlas Copco-B Rg15.6. 9:37:08444,10444,40444,201,0922 089SEKSTO439,40
NP I PoOAtrem15.6. 7:26:242,382,442,370,851 503PLNWSE2,35
NP I PoOAvon Rubber15.6. 9:39:0427,3027,4427,391,161 038GBPLSE27,08
NP I PoOAztec15.6. 7:23:143,103,133,11-1,27502PLNWSE3,15
NP I PoOAZZ Inc15.6. 2:04:00--53,35-1,2080 911USDNYQ53,35
NP I PoOBAE Systems15.6. 9:39:285,375,375,37-0,02144 067GBPLSE5,34
NP I PoOBAE Systems Depository Receipt14.6. 23:20:00--30,50-0,39185 338USDPNK30,50
NP I PoOBalfour Beatty15.6. 9:36:293,063,063,060,1411 824GBPLSE3,06
NP I PoOBAM Groep NV15.6. 9:39:042,342,342,34-1,02368 658EURAEX2,36
NP I PoOBarnes Group15.6. 2:04:00--54,990,55182 159USDNYQ54,99
NP I PoOBauer15.6. 9:04:2512,8812,9813,000,00403EURGER13,00
NP I PoOBauma15.6. 7:17:1558,0059,5059,500,0025PLNWSE59,50
NP I PoOBaywa AG14.6. 10:43:1650,5052,0051,501,98101EURGER51,50
NP I PoOBaywa AG15.6. 9:39:2239,4039,7039,45-0,631 364EURGER39,70
NP I PoOBE Group15.6. 9:33:3663,8064,8064,800,005 697SEKSTO64,80
NP I PoOBeacon Roofing15.6. 2:00:00--53,86-2,05391 484USDNSQ53,86
NP I PoOBekaert15.6. 9:31:0238,8838,9638,90-0,873 213EURBRU39,24
NP I PoOBelden CDT15.6. 2:04:00--52,86-2,00149 531USDNYQ52,86
NP I PoOBerling14.6. 18:09:085,255,505,35-2,73350PLNWSE5,35
NP I PoOBidvest Depository Receipt14.6. 23:20:00--28,73-0,862 784USDPNK28,73
NP I PoOBilfinger Berger15.6. 9:37:5126,1226,1826,16-0,154 298EURGER26,20
NP I PoOBillington Hold4.3. 11:55:373,784,003,79-4,513 000GBPLSE2,93
NP I PoOBoeing15.6. 2:04:00--245,14-0,879 344 427USDNYQ245,14
NP I PoOBom CRP-3- ------CADTOR11,79
NP I PoOBombardier Inc- ------CADTOR1,27
NP I PoOBombardier Inc- ------CADTOR1,08
NP I PoOBombardier Inc Preferred Stock- ------CADTOR10,18
NP I PoOBouygues15.6. 9:39:0833,5233,5433,540,1540 573EURPAR33,49
NP I PoOBowim15.6. 7:39:498,969,089,001,3558 201PLNWSE8,88
NP I PoOBrady Corp15.6. 2:04:01--59,530,02156 708USDNYQ59,53
NP I PoOBraime26.2. 9:14:1115,0020,0019,75-14,29125GBPLSE21,50
NP I PoOBrenntag15.6. 9:35:1676,5676,6076,560,5513 609EURGER76,14
NP I PoOBudimex15.6. 7:34:56290,00290,50291,000,87413PLNWSE288,50
NP I PoOBuilders FrstSrc15.6. 2:00:00--42,61-2,854 493 447USDNSQ42,61
NP I PoOBunzl15.6. 9:39:5922,9222,9422,940,3915 689GBPLSE22,85
NP I PoOBurckhardt15.6. 9:32:58373,50376,50374,00-0,2726CHFSWX375,00
NP I PoOCAE Inc- ------CADTOR38,47
NP I PoOCAI Intrnl15.6. 2:04:00--39,300,64134 372USDNYQ39,30
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH13,00
NP I PoOCarbone-Lorraine15.6. 9:30:1832,0532,1532,050,001 331EURPAR32,05
NP I PoOCargotec Corp15.6. 9:37:3845,3845,4045,38-0,8714 657EURHEL45,78
NP I PoOCaterpillar15.6. 2:04:00--219,01-0,777 213 293USDNYQ219,01
NP I PoOCeres Pwr Hldgs Rg15.6. 9:38:1310,4510,4910,452,4728 744GBPLSE10,23
NP I PoOCITIC Pacific Depository Receipt14.6. 23:20:00--5,630,72800USDPNK5,63
NP I PoOColas15.6. 9:00:13121,50122,50122,500,8264EURPAR121,50
NP I PoOColfax15.6. 2:04:00--46,05-1,141 861 530USDNYQ46,05
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,82
NP I PoOComfort Sys15.6. 2:04:00--84,901,12335 760USDNYQ84,90
NP I PoOCommercial Vhcle15.6. 2:00:00--11,24-1,75233 741USDNSQ11,24
NP I PoOConstr Auxiliar Br- ------EURMCE37,30
NP I PoOCostain15.6. 9:38:060,580,590,592,6010 401GBPLSE,58
NP I PoOCrane15.6. 2:04:01--90,80-1,37210 827USDNYQ90,80
NP I PoOCSR Ltd- ------AUDASX6,01
NP I PoOCummins15.6. 2:04:00--248,44-0,621 109 556USDNYQ248,44
NP I PoOCurtiss Wright15.6. 2:04:00--126,82-1,28207 977USDNYQ126,82
NP I PoOCyclone Power10.6. 23:20:00--0,000,002 398 150USDPNK,00
NP I PoODAIKIN IND Depository Receipt14.6. 23:20:00--18,330,3393 612USDPNK18,33
NP I PoODanaher Corp15.6. 2:04:00--247,410,161 879 320USDNYQ247,41
NP I PoODassault Aviat15.6. 9:39:481 028,001 029,001 029,000,4958EURPAR1 024,00
NP I PoODeceuninck15.6. 9:32:293,133,143,130,003 240EURBRU3,13
NP I PoODeere & Co15.6. 2:04:00--335,54-1,772 775 028USDNYQ335,54
NP I PoODeutz15.6. 9:37:186,946,956,94-0,7975 772EURGER6,99
NP I PoODMG MORI SEIKI AG14.6. 17:36:0341,4541,7041,500,482 870EURGER41,50
NP I PoODonaldson Co Inc15.6. 2:04:00--61,54-0,57393 206USDNYQ61,54
NP I PoODover15.6. 2:04:00--150,34-0,94532 052USDNYQ150,34
NP I PoODrozapol-Profil15.6. 7:38:536,957,157,00-2,786 355PLNWSE7,20
NP I PoODucommun4.3. 0:40:1442,4154,5046,540,00148 737USDNYQ57,32
NP I PoODuerr15.6. 9:38:0333,5433,5633,56-0,776 463EURGER33,82
NP I PoODuro Felguera Br- ------EURMCE,92
NP I PoODycom Industries15.6. 2:04:00--78,32-3,27291 962USDNYQ78,32
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange15.6. 2:04:00--146,00-0,431 318 350USDNYQ146,00
NP I PoOEFH Zurawie15.6. 9:13:361,381,411,410,362PLNWSE1,41
NP I PoOEiffage15.6. 9:38:1392,1892,2492,201,3926 801EURPAR90,94
NP I PoOEkobox14.6. 18:08:390,640,640,641,9212 611PLNWSE,64
NP I PoOEkopol15.6. 7:36:558,368,608,50-0,70361PLNWSE8,56
NP I PoOELEKTROMONT15.6. 9:21:021,101,151,150,0010PLNWSE1,15
NP I PoOElektron14.6. 16:12:080,610,650,61-4,695 425GBPLSE,63
NP I PoOElektrotim15.6. 7:25:597,207,307,301,39151PLNWSE7,20
NP I PoOEMCOR Group15.6. 2:04:00--124,79-1,52253 635USDNYQ124,79
NP I PoOEmerson Electric15.6. 2:04:00--97,380,362 497 259USDNYQ97,38
NP I PoOEncore Wire Corp15.6. 2:00:00--81,69-0,7947 926USDNSQ81,69
NP I PoOEnergoaparatura15.6. 9:14:421,521,561,561,302PLNWSE1,54
NP I PoOEnergoinstal15.6. 7:05:141,811,831,840,273 000PLNWSE1,84
NP I PoOEnergopol15.6. 9:03:3116,9017,3017,301,7610PLNWSE17,00
NP I PoOEnerSys15.6. 2:04:00--94,38-0,55180 069USDNYQ94,38
NP I PoOErbud15.6. 7:37:0768,2069,0069,000,00715PLNWSE69,00
NP I PoOESCO Technologie15.6. 2:04:00--89,17-0,94131 380USDNYQ89,17
NP I PoOExel Industries15.6. 9:00:2584,8085,6084,80-0,4746EURPAR85,20
NP I PoOFamur15.6. 7:36:572,342,352,340,0020 185PLNWSE2,34
NP I PoOFANUC- ------JPYTYO27 045,00
NP I PoOFANUC Depository Receipt14.6. 23:20:00--24,612,58146 858USDPNK24,61
NP I PoOFasing15.6. 7:09:2512,9513,0012,951,171 473PLNWSE12,80
NP I PoOFastenal Co15.6. 2:00:00--52,730,442 240 847USDNSQ52,73
NP I PoOFederal Signal15.6. 2:04:00--41,16-2,51204 852USDNYQ41,16
NP I PoOFERRO15.6. 7:31:5137,9038,5038,500,79478PLNWSE38,20
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR15,54
NP I PoOFlowserve15.6. 2:04:00--42,28-1,63331 253USDNYQ42,28
NP I PoOFLSmidth15.6. 9:39:29261,00261,30261,100,0030 505DKKCPH261,10
NP I PoOFluor15.6. 2:04:00--18,48-4,302 099 603USDNYQ18,48
NP I PoOFly Leasing Depository Receipt15.6. 2:04:00--16,930,18216 722USDNYQ16,93
NP I PoOFomento de Const- ------EURMCE10,68
NP I PoOFoster LB Co15.6. 2:00:00--17,94-0,2871 289USDNSQ17,94
NP I PoOFrauenthal2.6. 17:50:0517,7018,2017,700,00348EURVIE17,70
NP I PoOFreightCar Amer15.6. 2:00:00--6,03-1,151 023 601USDNSQ6,03
NP I PoOFuelCell En Preferred Stock14.6. 23:20:00--577,991,40133USDPNK577,99
NP I PoOGAMESA- ------EURMCE25,93
NP I PoOGEA Group15.6. 9:38:5933,9833,9933,99-0,0312 411EURGER34,00
NP I PoOGeberit15.6. 9:39:52670,80671,00671,000,216 449CHFVTX669,60
NP I PoOGeberit 2L Rg15.6. 9:14:28671,60668,00671,600,30200CHFSWX669,60
NP I PoOGeneral Dynamics15.6. 2:04:01--190,84-0,341 165 757USDNYQ190,84
NP I PoOGeneral Electric15.6. 2:04:01--13,47-1,6145 425 781USDNYQ13,47
NP I PoOGeorg Fischer15.6. 9:32:211 315,001 319,001 315,00-0,23205CHFSWX1 318,00
NP I PoOGibraltar Inds15.6. 2:00:00--74,78-1,95119 292USDNSQ74,78
NP I PoOGraco Inc15.6. 2:04:01--73,67-0,24346 469USDNYQ73,67
NP I PoOGrainger WW Inc15.6. 2:04:00--454,80-0,96193 751USDNYQ454,80
NP I PoOGranite Constr15.6. 2:04:00--39,48-1,10267 216USDNYQ39,48
NP I PoOGreenbrier15.6. 2:04:01--47,17-1,13240 059USDNYQ47,17
NP I PoOGriffon15.6. 2:04:01--25,871,97281 892USDNYQ25,87
NP I PoOHammond Power- ------CADTOR10,22
NP I PoOHarsco15.6. 2:04:00--22,55-2,21266 633USDNYQ22,55
NP I PoOHaulotte Group15.6. 9:36:566,546,556,540,932 577EURPAR6,48
NP I PoOHEICO Corp15.6. 2:04:00--143,520,13301 044USDNYQ143,52
NP I PoOHeidelberger Dru15.6. 9:38:171,751,761,750,23121 005EURGER1,75
NP I PoOHeijmans NV15.6. 9:34:0313,1213,1613,14-0,451 745EURAEX13,20
NP I PoOHexcel15.6. 2:04:00--60,69-1,97769 248USDNYQ60,69
NP I PoOHOCHTIEF AG15.6. 9:39:3867,3867,4467,440,6014 230EURGER67,04
NP I PoOHORTICO14.6. 18:08:395,755,905,953,48871PLNWSE5,95
NP I PoOHuntington15.6. 2:04:00--219,80-0,54185 776USDNYQ219,80
NP I PoOHurco Cos Inc15.6. 2:00:00--36,363,3242 423USDNSQ36,36
NP I PoOHydrapres15.6. 9:31:090,400,410,400,0050PLNWSE,40
NP I PoOHydrotor15.6. 9:00:0035,4035,8035,802,2940PLNWSE35,00
NP I PoOChemring Group15.6. 9:33:352,932,952,94-0,839 892GBPLSE2,97
NP I PoOChina Communictn- ------HKDHKG3,90
NP I PoOChina High Speed Depository Receipt29.4. 16:02:13--17,55-1,6555USDPNK17,85
NP I PoOIDEX15.6. 2:04:00--220,830,26256 513USDNYQ220,83
NP I PoOII VI Inc15.6. 2:00:00--72,843,911 315 655USDNSQ72,84
NP I PoOIllinois Tool15.6. 2:04:00--232,43-0,14709 758USDNYQ232,43
NP I PoOIMI15.6. 9:38:4217,0517,0717,060,3618 864GBPLSE17,03
NP I PoOIMS15.6. 9:36:2322,2022,3022,30-0,451 281EURPAR22,40
NP I PoOInnotec TSS14.6. 15:06:2113,0513,6513,50-1,821 019EURFRA13,50
NP I PoOInnovative Sol15.6. 2:00:00--6,06-1,466 951USDNSQ6,06
NP I PoOINPRO15.6. 9:09:127,908,057,90-2,472PLNWSE8,10
NP I PoOInstal Krakow14.6. 18:09:1031,2031,7031,70-0,311 022PLNWSE31,70
NP I PoOJacobs Engineer15.6. 2:04:00--138,56-1,13691 657USDNYQ138,56
NP I PoOJungheinrich AG Preferred Stock15.6. 9:35:5343,2843,3443,30-0,552 606EURGER43,54
NP I PoOKardex15.6. 9:36:03223,50224,50224,000,22865CHFSWX223,50
NP I PoOKawasaki Heavy- ------JPYTYO2 503,00
NP I PoOKBR15.6. 2:04:00--39,62-1,051 163 067USDNYQ39,62
NP I PoOKCI Konecranes15.6. 9:39:1636,6536,7036,68-0,5413 011EURHEL36,88
NP I PoOKeller Group PLC15.6. 9:22:127,988,138,040,4735 639GBPLSE8,05
NP I PoOKennametal Inc15.6. 2:04:00--36,730,08635 379USDNYQ36,73
NP I PoOKeppel Sp ADR14.6. 23:20:00--7,86-0,48321USDPNK7,86
NP I PoOKHD Humboldt14.6. 17:36:271,761,841,843,371 212EURGER1,84
NP I PoOKier Group15.6. 9:36:021,171,171,161,4730 740GBPLSE1,17
NP I PoOKloeckner15.6. 9:38:4713,0613,0813,05-1,5834 461EURGER13,26
NP I PoOKoelner15.6. 9:00:0015,5015,7015,700,002PLNWSE15,70
NP I PoOKoenig & Bauer15.6. 9:39:1028,7528,9528,951,402 406EURGER28,55
NP I PoOKOMATSU- ------JPYTYO3 046,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB14.6. 23:20:00--27,75-0,6884 589USDPNK27,75
NP I PoOKon Philips15.6. 9:39:3445,0145,0245,011,26290 018EURAEX44,45
NP I PoOKone Corp15.6. 9:39:3667,9667,9867,960,5630 754EURHEL67,58
NP I PoOKongsberg Grupp- ------NOKOSL212,20
NP I PoOKoninklijke Bosk15.6. 9:39:3828,2828,3228,28-1,1225 428EURAEX28,60
NP I PoOKopex11.6. 18:04:081,251,281,250,004PLNWSE1,25
NP I PoOKrakchemia14.6. 18:09:080,750,790,800,00299PLNWSE,80
NP I PoOKratos Defense15.6. 2:00:00--26,310,42482 213USDNSQ26,31
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER9,05
NP I PoOKrones15.6. 9:32:5778,1078,3078,15-0,062 675EURGER78,20
NP I PoOKSB15.6. 9:15:55468,00484,00480,000,84127EURGER476,00
NP I PoOKUKA15.6. 9:39:5956,6057,0056,60-2,08985EURGER57,80
NP I PoOLarsen & Toubro Depository Receipt15.6. 9:23:4920,4520,5520,500,747 378USDLIB20,35
NP I PoOLatecoere15.6. 9:32:001,971,981,970,00542EURPAR1,97
NP I PoOLegrand15.6. 9:39:0588,6488,6688,660,7516 788EURPAR88,00
NP I PoOLena Lighting15.6. 9:04:335,265,305,300,00100PLNWSE5,30
NP I PoOLennox Intl15.6. 2:04:00--333,61-1,56268 448USDNYQ333,61
NP I PoOLeonardo S.p.A.- ------EURMIL7,21
NP I PoOLeonardo Unsp ADR14.6. 23:20:00--4,403,23551USDPNK4,40
NP I PoOLindab AB15.6. 9:37:00195,00195,40194,900,1512 663SEKSTO194,60
NP I PoOLindsay Manufact15.6. 2:04:00--164,12-0,6927 517USDNYQ164,12
NP I PoOLISI15.6. 9:28:4829,4029,5529,45-0,172 025EURPAR29,50
NP I PoOLockheed Martin15.6. 2:04:00--389,110,36868 503USDNYQ389,11
NP I PoOLUG14.6. 18:08:376,126,166,100,001 210PLNWSE6,10
NP I PoOLydall Inc15.6. 2:04:00--36,01-1,2174 495USDNYQ36,01
NP I PoOMakrum15.6. 7:36:572,742,762,741,48278PLNWSE2,70
NP I PoOMAN15.6. 9:34:2272,2072,3072,200,141 314EURGER72,10
NP I PoOMAN Preferred Stock14.6. 15:13:1572,0072,5072,000,00219EURGER72,50
NP I PoOManitou BF15.6. 9:29:5527,5527,7027,701,47778EURPAR27,30
NP I PoOMarubeni Unsp ADR14.6. 23:20:00--92,030,191 882USDPNK92,03
NP I PoOMasco15.6. 2:04:00--58,850,173 872 000USDNYQ58,85
NP I PoOMaschinenfa Heid9.6. 17:50:062,022,842,000,0015EURVIE2,02
NP I PoOMasTec15.6. 2:04:00--114,09-2,671 727 558USDNYQ114,09
NP I PoOMasterplast15.6. 9:37:153 470,003 500,003 500,002,943 404HUFBUD3 400,00
NP I PoOMeggitt15.6. 9:39:294,904,904,90-0,1955 729GBPLSE4,88
NP I PoOMera Schody14.6. 18:08:381,711,801,791,706 600PLNWSE1,79
NP I PoOMercor15.6. 7:05:5520,4021,0020,20-3,81108PLNWSE21,00
NP I PoOMeritor15.6. 2:04:00--25,09-2,79469 003USDNYQ25,09
NP I PoOMiddleby Corp15.6. 2:00:00--165,93-2,06287 068USDNSQ165,93
NP I PoOMikron Holding15.6. 9:39:406,306,366,321,28480CHFSWX6,24
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ41,16
NP I PoOMirbud15.6. 7:39:124,844,854,84-0,6228 254PLNWSE4,87
NP I PoOMitsubishi- ------JPYTYO3 057,00
NP I PoOMITSUI & CO- ------JPYTYO2 597,00
NP I PoOMITSUI & CO Depository Receipt14.6. 23:20:00--472,991,401 327USDPNK472,99
NP I PoOMOJ S.A.14.6. 18:09:061,451,501,491,026 919PLNWSE1,49
NP I PoOMolins PLC15.6. 9:05:354,965,205,020,31800GBPLSE5,10
NP I PoOMorgan Sindall15.6. 9:38:3222,0522,1522,15-0,07973GBPLSE22,15
NP I PoOMostostal Plock15.6. 9:06:3912,6512,9012,95-1,15114PLNWSE13,10
NP I PoOMostostal Warsaw15.6. 7:29:157,047,107,04-1,405PLNWSE7,14
NP I PoOMostostal Zabrze15.6. 7:38:331,531,541,541,6640 498PLNWSE1,51
NP I PoOMSC Industrial15.6. 2:04:00--91,52-0,21222 917USDNYQ91,52
NP I PoOMTU Aero Engines15.6. 9:39:20213,30213,40213,202,5028 542EURGER208,00
NP I PoOMueller Ind4.3. 0:40:14--27,54-3,64220 328USDNYQ46,01
NP I PoOMueller Water15.6. 2:04:00--14,35-1,37550 423USDNYQ14,35
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,00
NP I PoONational Presto15.6. 2:04:00--101,45-0,1214 259USDNYQ101,45
NP I PoONavistar Intl15.6. 2:04:00--44,460,07607 543USDNYQ44,46
NP I PoONeles Rg15.6. 9:36:5711,8111,8311,820,004 272EURHEL11,82
NP I PoONexans15.6. 9:34:2973,3573,5073,350,416 878EURPAR73,05
NP I PoONKT Holding A/S15.6. 9:38:12275,00275,20275,00-0,516 684DKKCPH276,40
NP I PoONN Inc15.6. 2:00:00--7,320,14170 165USDNSQ7,32
NP I PoONordex15.6. 9:39:0918,3718,4018,381,10333 810EURGER18,18
NP I PoONordson15.6. 2:00:00--221,29-0,50161 760USDNSQ221,29
NP I PoONorthrop Grumman15.6. 2:04:01--372,23-0,75865 644USDNYQ372,23
NP I PoOOHB15.6. 9:02:1635,5035,7535,800,2836EURGER35,70
NP I PoOOHL- ------EURMCE,61
NP I PoOOrkla- ------NOKOSL87,96
NP I PoOOshkosh Truck15.6. 2:04:00--127,67-1,13496 930USDNYQ127,67
NP I PoOOutotec15.6. 9:39:2610,0910,1010,100,8073 850EURHEL10,02
NP I PoOOwens15.6. 2:04:00--96,81-2,841 204 692USDNYQ96,81
NP I PoOP.A. Nova15.6. 7:30:1114,6515,2515,00-1,644 298PLNWSE15,25
NP I PoOPaccar Inc15.6. 2:00:00--91,07-1,411 603 825USDNSQ91,07
NP I PoOPalfinger15.6. 9:35:4836,7036,8036,900,68215EURVIE36,65
NP I PoOParker-Hannifin15.6. 2:04:00--296,91-1,681 119 524USDNYQ296,91
NP I PoOPATENTUS15.6. 9:00:000,890,890,890,0020PLNWSE,89
NP I PoOPBG9.6. 18:05:13-0,030,050,001 058 966PLNWSE,05
NP I PoOPfeiffer Vacuum15.6. 9:00:09161,60162,00162,000,621EURGER161,00
NP I PoOPlastika22.4. 10:57:16--0,500,00-EURBRA,50
NP I PoOPolimex Most15.6. 7:39:424,804,824,820,8423 503PLNWSE4,78
NP I PoOPOL-MOT Warfama15.6. 7:37:590,790,810,80-1,114 740PLNWSE,81
NP I PoOPonar Wadowice15.6. 7:38:121,601,611,61-2,1315 362PLNWSE1,64
NP I PoOPOZBUD T&R15.6. 7:39:013,523,563,540,0011 722PLNWSE3,54
NP I PoOPPB PREFABET11.6. 18:03:383,804,004,080,0030PLNWSE4,08
NP I PoOPRECIA14.6. 16:54:03270,00274,00270,000,00129EURPAR270,00
NP I PoOPrimoris Service15.6. 2:00:00--31,59-2,86322 822USDNSQ31,59
NP I PoOProchem15.6. 9:00:0024,8025,2025,200,802PLNWSE25,00
NP I PoOProjprzem15.6. 9:00:0016,8017,0017,402,962PLNWSE16,90
NP I PoOProto Labs15.6. 2:04:01--87,310,09337 084USDNYQ87,31
NP I PoOPrysmian- ------EURMIL29,26
NP I PoOQinetiq Group15.6. 9:30:453,513,513,510,7144 919GBPLSE3,50
NP I PoOQuanta Services15.6. 2:04:00--91,71-0,45831 778USDNYQ91,71
NP I PoORaba Automotive15.6. 9:26:111 375,001 390,001 390,000,001 724HUFBUD1 390,00
NP I PoORadpol15.6. 7:35:273,113,143,11-0,6421 000PLNWSE3,13
NP I PoORafako15.6. 7:29:111,301,301,30-0,1510 268PLNWSE1,30
NP I PoORAFAMET15.6. 9:18:2417,2017,4017,200,0010PLNWSE17,20
NP I PoORational15.6. 9:39:50701,20701,80701,40-0,571 049EURGER705,40
NP I PoORational Unsp ADR11.5. 16:10:50--47,2411,7310USDPNK42,28
NP I PoORaven Inds15.6. 2:00:00--42,99-1,10147 126USDNSQ42,99
NP I PoORBC Bearings15.6. 2:00:00--200,730,55128 835USDNSQ200,73
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ135,42
NP I PoORelpol15.6. 7:38:237,607,667,661,063 348PLNWSE7,58
NP I PoORemak15.6. 7:17:4125,4025,8025,800,00346PLNWSE25,80
NP I PoORexel15.6. 9:39:3218,2218,2318,232,97257 271EURPAR17,70
NP I PoORheinmetall15.6. 9:34:5485,9486,0085,960,093 148EURGER85,88
NP I PoORockwell Automat15.6. 2:04:00--281,70-0,86689 896USDNYQ281,70
NP I PoORockwool Inter15.6. 9:39:032 999,003 002,003 000,000,171 250DKKCPH2 995,00
NP I PoORolls Royce15.6. 9:39:481,091,091,09-0,562 616 991GBPLSE1,07
NP I PoORolls-Royce Gp Depository Receipt14.6. 23:20:00--1,55-4,918 884 193USDPNK1,55
NP I PoORoper Industries15.6. 2:04:00--464,281,10582 055USDNYQ464,28
NP I PoORosenbauer Intl15.6. 9:04:0051,4051,8051,600,7824EURVIE51,20
NP I PoORoss Group PLC3.3. 15:56:460,010,020,010,005 604GBPLSE,02
NP I PoORussel Metals- ------CADTOR34,11
NP I PoOSaab15.6. 9:39:29241,50241,70241,700,2119 095SEKSTO241,20
NP I PoOSacyr Vallehermo- ------EURMCE2,20
NP I PoOSafran15.6. 9:39:03124,92124,96124,941,4962 313EURPAR123,10
NP I PoOSafran Unsp ADR14.6. 23:20:00--37,36-0,2960 745USDPNK37,36
NP I PoOSaint Gobain15.6. 9:39:3456,4056,4156,41-0,58158 588EURPAR56,74
NP I PoOSandvik15.6. 9:40:01222,20222,30222,300,54161 799SEKSTO221,10
NP I PoOSandvik Sp ADR B14.6. 23:20:00--26,69-1,3329 105USDPNK26,69
NP I PoOSeco/Warwick14.6. 18:09:1014,3014,7014,60-0,6875PLNWSE14,60
NP I PoOSemperit15.6. 9:04:1535,7035,9536,001,271 965EURVIE35,55
NP I PoOSES Tlmace18.5. 11:00:04-0,010,010,0034EURBRA,01
NP I PoOSFC Smart Fuel C15.6. 9:38:0626,8527,0026,85-0,562 503EURGER27,00
NP I PoOSGL Carbon15.6. 9:34:107,167,187,17-0,1416 036EURGER7,18
NP I PoOSchindler15.6. 9:26:26258,80259,40258,40-0,23744CHFSWX259,00
NP I PoOSchneider Electr15.6. 9:39:35132,34132,36132,341,7249 736EURPAR130,10
NP I PoOSiem Gam Unsp ADR14.6. 23:20:00--6,285,2982 022USDPNK6,28
NP I PoOSiemens AG15.6. 9:39:41137,04137,08137,060,9774 884EURGER135,74
NP I PoOSIG15.6. 9:29:590,550,550,55-0,55168 430GBPLSE,55
NP I PoOSimpson Manuf15.6. 2:04:01--110,09-0,90187 417USDNYQ110,09
NP I PoOSingulus Technologi15.6. 9:02:005,705,845,861,3840EURGER5,74
NP I PoOSkanska AB28.5. 16:07:16-612,50592,200,000CZKPSE-KOBOS592,20
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK29,29
NP I PoOSKF15.6. 9:39:16220,10220,30220,100,3682 588SEKSTO219,30
NP I PoOSKF15.6. 9:35:23219,50220,50220,000,231 086SEKSTO219,50
NP I PoOSKF Depository Receipt14.6. 23:20:00--26,46-0,758 571USDPNK26,46
NP I PoOSmiths Group15.6. 9:39:0116,1416,1516,140,2516 282GBPLSE16,02
NP I PoOSonae15.6. 9:34:550,820,820,821,05120 022EURLIS,81
NP I PoOSpeedy Hire15.6. 9:28:110,710,720,721,13122 413GBPLSE,71
NP I PoOSpirax-Sarco Engin15.6. 9:39:14132,95133,05133,050,691 082GBPLSE131,95
NP I PoOSpirit Aerosystm15.6. 2:04:01--50,30-1,041 761 882USDNYQ50,30
NP I PoOSPX15.6. 2:04:01--59,15-0,67167 365USDNYQ59,15
NP I PoOStalexport15.6. 7:35:413,523,533,53-0,564 750PLNWSE3,55
NP I PoOStalprofil15.6. 7:32:1013,3013,3513,30-1,122 212PLNWSE13,45
NP I PoOStandex Intl15.6. 2:04:00--94,83-1,7349 961USDNYQ94,83
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,78
NP I PoOSterling Const15.6. 2:00:00--24,21-0,12132 700USDNSQ24,21
NP I PoOSTRABAG15.6. 9:38:3940,9541,2041,000,3710 845EURVIE40,85
NP I PoOSulzer AG15.6. 9:39:13122,00122,30122,304,9857 018CHFSWX116,50
NP I PoOSUMITOMO- ------JPYTYO1 528,50
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR15,47
NP I PoOSW Umwelttechnik11.6. 17:50:0641,0042,0041,000,0012EURVIE41,00
NP I PoOT Clarke PLC15.6. 9:07:421,301,381,300,0729 276GBPLSE1,34
NP I PoOTAMEX OBIEKTY SP15.6. 9:10:372,462,602,620,002PLNWSE2,62
NP I PoOTanfield Group15.6. 9:02:190,020,030,0328,1310 000GBPLSE,02
NP I PoOTechnotrans15.6. 9:02:2226,2026,4526,500,0017EURGER26,50
NP I PoOTeixeira Duarte15.6. 9:18:420,100,100,100,00500EURLIS,10
NP I PoOTeledyne Tech15.6. 2:04:00--424,810,17526 261USDNYQ424,81
NP I PoOTerex15.6. 2:04:00--46,76-2,89610 166USDNYQ46,76
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,88
NP I PoOTextnr Grp Hldgs15.6. 2:04:00--32,47-0,46512 288USDNYQ32,47
NP I PoOTextron Inc15.6. 2:04:00--67,15-1,801 031 611USDNYQ67,15
NP I PoOThales15.6. 9:39:3286,5686,6086,580,5629 102EURPAR86,10
NP I PoOTIM15.6. 7:23:5132,3532,4032,30-0,62363PLNWSE32,50
NP I PoOTimken15.6. 2:04:00--82,87-2,21463 854USDNYQ82,87
NP I PoOTitan Intl15.6. 2:04:00--9,12-1,62396 958USDNYQ9,12
NP I PoOTitan Machinery15.6. 2:00:00--30,28-5,29282 591USDNSQ30,28
NP I PoOTOYA15.6. 7:31:228,948,998,98-0,5511 118PLNWSE9,03
NP I PoOTrakcja Polska15.6. 7:37:542,182,192,19-0,4558 030PLNWSE2,20
NP I PoOTransDigm15.6. 2:04:00--668,911,05335 404USDNYQ668,91
NP I PoOTras-Intur14.6. 18:09:100,600,600,645,832 515PLNWSE,64
NP I PoOTravis Perkins Rg15.6. 9:39:1316,2916,3116,310,0010 836GBPLSE16,31
NP I PoOTrelleborg AB15.6. 9:39:26207,80207,90207,80-0,2438 007SEKSTO208,30
NP I PoOTrex Company Inc15.6. 2:04:00--100,04-0,42839 381USDNYQ100,04
NP I PoOTrinity Indus15.6. 2:04:00--29,16-2,08524 732USDNYQ29,16
NP I PoOTriumph Group15.6. 2:04:00--21,45-0,33736 871USDNYQ21,45
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,24
NP I PoOTutor Perini15.6. 2:04:00--14,600,00184 240USDNYQ14,60
NP I PoOUBM Realitaeten15.6. 9:04:1941,1041,2041,200,0052EURVIE41,20
NP I PoOUNIBEP15.6. 9:00:0013,3513,5013,500,3710PLNWSE13,45
NP I PoOUnited Rentals15.6. 2:04:00--302,98-0,77913 703USDNYQ302,98
NP I PoOUponor15.6. 9:38:0324,4424,4824,46-0,333 334EURHEL24,54
NP I PoOVallourec15.6. 9:39:5210,1710,2010,19-0,9731 637EURPAR10,29
NP I PoOValmont Indus15.6. 2:04:00--233,98-0,86109 228USDNYQ233,98
NP I PoOVergnet15.6. 9:28:380,340,340,34-3,1881 473EURPAR,35
NP I PoOVestas Wind Depository Receipt14.6. 23:20:00--12,154,68367 687USDPNK12,15
NP I PoOVicor Corp15.6. 2:00:00--93,951,0467 683USDNSQ93,95
NP I PoOVilleroy & Boch Preferred Stock15.6. 9:26:4117,6017,8017,800,2870EURGER17,75
NP I PoOVinci15.6. 9:39:3496,3496,3796,350,3541 964EURPAR96,01
NP I PoOVolex Group15.6. 9:25:033,523,553,51-0,1355 697GBPLSE3,50
NP I PoOVolvo AB27.5. 13:05:10568,70576,50544,300,000CZKPSE-KOBOS544,30
NP I PoOVossloh AG15.6. 9:27:0343,7043,9043,700,1191EURGER43,65
NP I PoOWabash National15.6. 2:04:00--16,09-2,07316 078USDNYQ16,09
NP I PoOWabtec15.6. 2:04:00--80,63-1,181 223 364USDNYQ80,63
NP I PoOWacker Construct15.6. 9:39:1025,0825,1225,100,008 834EURGER25,10
NP I PoOWartsila15.6. 9:39:0312,2212,2412,230,4199 433EURHEL12,18
NP I PoOWashTec15.6. 9:02:4752,9053,2053,200,3832EURGER53,00
NP I PoOWatsco Inc15.6. 2:04:00--285,66-0,02148 377USDNYQ285,66
NP I PoOWatts Water15.6. 2:04:00--141,80-0,69112 778USDNYQ141,80
NP I PoOWeir Group15.6. 9:39:0418,8118,8318,810,2417 662GBPLSE18,74
NP I PoOWendel Invest15.6. 9:30:05116,50116,70116,60-0,091 737EURPAR116,70
NP I PoOWESCO Intl15.6. 2:04:00--110,14-0,77927 114USDNYQ110,14
NP I PoOWielton15.6. 7:39:1711,2411,3811,24-1,4010 175PLNWSE11,40
NP I PoOWienerberger22.1. 13:08:18854,80867,60747,000,000CZKPSE-KOBOS747,00
NP I PoOWienerberger Depository Receipt14.6. 23:20:00--7,94-2,341 691USDPNK7,94
NP I PoOWoodward Govn15.6. 2:00:00--121,47-1,40239 423USDNSQ121,47
NP I PoOXylem15.6. 2:04:00--117,27-0,75649 484USDNYQ117,27
NP I PoOYIT15.6. 9:37:145,055,065,05-0,3016 388EURHEL5,07
NP I PoOZamet Industry14.6. 18:09:080,850,860,860,9453 250PLNWSE,86
NP I PoOZastal15.6. 7:02:022,882,942,951,03400PLNWSE2,92
NP I PoOZetkama Fabryka15.6. 7:35:5983,0086,0084,00-3,2350PLNWSE86,80
NP I PoOZPUE15.6. 9:00:00197,50201,00200,001,5225PLNWSE197,00
NP I PoOZUE15.6. 9:00:004,264,304,30-0,924PLNWSE4,34
NP I PoOZumtobel15.6. 9:35:498,788,818,810,231 752EURVIE8,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat15.6. 09:44:0267 050,590,1966 924,3914.06.2021
Zdroj: BCPP