Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121213-0,08
KB104310451,26
PKN85,2885,32-0,62
Msft501,29501,38-0,44
Nokia4,3564,3610,46
IBM285,76286,06-1,45
Mercedes-Benz Group AG52,6452,650,80
PFE25,7325,740,70
10.07.2025 15:57:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.06.2025 17:14:45
Henry Schein (HSIC.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
62,98 0,00 0,00 1 889
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Henry Schein - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.7. 9:33:171,801,881,80-2,174 464EURGER1,84
NP I PoOAdv Med Sol10.7. 15:49:442,082,092,091,21178 704GBPLSE2,06
NP I PoOAmedisys Inc10.7. 15:51:3897,3197,5697,55-0,434 839USDNSQ97,89
NP I PoOAmerisourceBergn10.7. 15:51:41299,19299,59299,59-0,3126 797USDNYQ300,16
NP I PoOAMN Health Srv10.7. 15:51:2321,4321,6221,53-1,1515 236USDNYQ21,77
NP I PoOAngioDynamics10.7. 15:51:449,699,729,710,6741 207USDNSQ9,64
NP I PoOAnika Therapeut10.7. 15:51:5111,3311,4111,412,1514 868USDNSQ11,14
NP I PoOArseus10.7. 15:45:5722,0022,1022,050,6815 652EURBRU21,90
NP I PoOBastide Med10.7. 15:51:0433,2033,2533,251,844 943EURPAR32,65
NP I PoOBaxter Intl10.7. 15:51:4429,8029,8329,810,02330 714USDNYQ29,81
NP I PoOBecton Dickinson10.7. 15:51:39175,53175,66175,570,04261 639USDNYQ175,50
NP I PoObioMerieux10.7. 15:49:59120,60120,80120,700,8420 170EURPAR119,70
NP I PoOBoston Scient10.7. 15:51:41103,26103,32103,290,32430 189USDNYQ102,96
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior10.7. 15:51:527,367,377,37-1,01152 321USDNYQ7,44
NP I PoOCardinal Health10.7. 15:51:47163,81164,06164,00-0,1656 221USDNYQ164,26
NP I PoOCarl Zeiss Medi10.7. 15:51:2852,8052,9052,850,7624 854EURGER52,45
NP I PoOCmnty Health Sys10.7. 15:50:333,453,463,46-1,5711 064USDNYQ3,51
NP I PoOColoplast -B-10.7. 15:50:57608,20608,60608,400,93132 590DKKCPH602,80
NP I PoOCOLTENE10.7. 15:51:4367,8068,0067,80-0,293 865CHFSWX68,00
NP I PoOCormay PZ10.7. 13:41:310,510,520,52-0,39414PLNWSE,52
NP I PoOCross Cntry Hlth10.7. 15:51:3712,3512,4912,49-0,401 002USDNSQ12,55
NP I PoOCryoLife10.7. 15:51:4532,1632,4132,270,3437 747USDNYQ32,15
NP I PoODaVita10.7. 15:51:50141,89142,32142,110,1024 865USDNYQ141,84
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra10.7. 15:41:4757,0057,6057,00-0,35681EURGER57,20
NP I PoODraegerwerk Preferred Stock10.7. 15:51:2269,0069,2069,202,225 728EURGER67,70
NP I PoOEckert & Ziegler10.7. 15:49:0166,3566,6066,401,536 323EURGER65,40
NP I PoOEdwards Lifesci10.7. 15:51:4777,5777,7477,620,54205 167USDNYQ77,19
NP I PoOENEL-MED10.7. 11:51:0719,0019,7019,00-3,55303PLNWSE19,70
NP I PoOEssilor Intl10.7. 15:51:25249,20249,40249,30-1,42158 129EURPAR252,90
NP I PoOFresenius AG10.7. 15:51:0341,9942,0141,99-0,69211 636EURGER42,28
NP I PoOFresenius Medi10.7. 15:47:1946,8046,8346,76-0,1974 307EURGER46,85
NP I PoOFresenius Sp ADR10.7. 15:47:35--12,32-1,68291USDPNK12,50
NP I PoOGenerale Sante10.7. 9:00:0911,0011,0511,050,0011EURPAR11,05
NP I PoOGeratherm7.7. 12:51:373,153,333,341,2162EURGER3,30
NP I PoOGetinge AB10.7. 15:51:26192,00192,20192,20-0,10124 990SEKSTO192,40
NP I PoOGN Store Nord10.7. 15:50:58100,70100,80100,701,72398 730DKKCPH99,00
NP I PoOHCA Holdings10.7. 15:51:50370,06370,57370,52-2,19227 623USDNYQ378,44
NP I PoOHenry Schein10.7. 15:51:4474,1174,3074,230,0520 388USDNSQ74,16
NP I PoOHologic Inc10.7. 15:51:4165,8966,0265,980,1670 369USDNSQ65,85
NP I PoOHumana10.7. 15:51:46232,73233,39233,16-1,6391 264USDNYQ236,70
NP I PoOICU Medical Inc10.7. 15:51:54135,03137,24136,140,206 282USDNSQ135,73
NP I PoOIDEXX Labs10.7. 15:51:57540,29541,26540,88-0,0315 061USDNSQ540,64
NP I PoOIntuitive Surgical10.7. 15:51:46522,46523,53523,53-0,97132 193USDNSQ528,13
NP I PoOIONBEAM APPL10.7. 15:47:4511,7811,8411,78-0,517 565EURBRU11,84
NP I PoOIVF HARTMANN9.7. 17:30:41139,00140,00140,500,00383CHFSWX140,50
NP I PoOMcKesson10.7. 15:51:47724,41727,08727,08-0,2026 830USDNYQ727,23
NP I PoOMedical10.7. 15:43:5128,6028,9028,552,7045 039PLNWSE27,80
NP I PoOMediClin AG7.7. 15:07:412,883,023,042,01100EURGER2,98
NP I PoOMedi-Stim- ------NOKOSL227,00
NP I PoOMerit Medic Sys10.7. 15:51:1595,4496,1895,50-0,299 018USDNSQ96,01
NP I PoOMolina Health10.7. 15:51:53231,19231,80231,19-2,5592 666USDNYQ237,22
NP I PoONeogen Corp10.7. 15:51:535,515,525,510,18300 676USDNSQ5,50
NP I PoOPAUL HARTMANN10.7. 15:48:06246,00249,00249,001,2217EURFRA246,00
NP I PoOPRiM- ------EURMCE11,90
NP I PoOQuest Diagnostcs10.7. 15:51:41172,20172,65172,30-0,7030 458USDNYQ173,62
NP I PoORamsay Unsp ADR23.6. 23:20:00--5,741,41153USDPNK5,74
NP I PoOResMed10.7. 15:51:53256,82257,26257,180,4321 590USDNYQ255,98
NP I PoORhoen Klinikum10.7. 15:38:3711,7012,1011,70-1,681 000EURGER12,10
NP I PoOSartorius AG10.7. 15:22:51179,20180,40179,001,941 904EURGER175,60
NP I PoOSartorius AG Preferred Stock10.7. 15:51:10220,80221,10221,001,3325 821EURGER218,10
NP I PoOSelect Mdcl10.7. 15:51:4314,4414,4814,45-0,6237 458USDNYQ14,54
NP I PoOSmith & Nephew10.7. 15:50:5211,3811,3911,382,06426 174GBPLSE11,15
NP I PoOStraumann Hldg Rg10.7. 15:49:47107,25107,35107,401,51100 935CHFSWX105,80
NP I PoOStryker10.7. 15:51:45392,85393,63393,300,2445 383USDNYQ392,05
NP I PoOSurModics10.7. 15:49:4630,8431,2431,040,66693USDNSQ30,84
NP I PoOTeleflex10.7. 15:51:43118,63119,69119,170,466 243USDNYQ118,93
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated10.7. 15:51:25169,05169,88169,68-1,1425 791USDNYQ171,40
NP I PoOTorfarm10.7. 15:49:09683,00684,00684,00-0,151 051PLNWSE685,00
NP I PoOUnitedHealth Grp10.7. 15:51:48299,04299,20299,03-1,262 381 171USDNYQ302,91
NP I PoOUniversal Health10.7. 15:51:55180,34181,11180,73-1,0141 488USDNYQ182,56
NP I PoOWest Pharm Svc10.7. 15:51:38225,88227,19226,410,2515 005USDNYQ226,18
NP I PoOWilliam Demant Hldg10.7. 15:51:58267,60268,00267,800,6836 536DKKCPH266,00
NP I PoOYpsomed Holding10.7. 15:51:05418,00419,00418,501,094 626CHFSWX414,00
NP I PoOZimmer Hldgs10.7. 15:51:4395,0995,4095,280,0277 734USDNYQ95,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP