Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412170,33
KB10421043-0,29
PKN86,4886,51,76
Msft499,54499,65-0,36
Nokia4,2534,258-2,45
IBM286,24286,72-0,25
Mercedes-Benz Group AG52,8352,85-0,53
PFE25,5125,52-0,97
11.07.2025 15:42:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.06.2025 17:14:45
Henry Schein (HSIC.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
62,98 0,96 0,60 1 889
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Henry Schein - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.7. 9:33:171,751,881,80-2,174 464EURGER1,84
NP I PoOAdv Med Sol11.7. 15:34:492,042,052,05-2,39130 571GBPLSE2,10
NP I PoOAmedisys Inc11.7. 15:36:4897,2697,9597,32-0,062 264USDNSQ97,67
NP I PoOAmerisourceBergn11.7. 15:36:37294,12296,08295,04-0,7719 069USDNYQ297,32
NP I PoOAMN Health Srv11.7. 15:36:3821,6121,9621,86-1,279 335USDNYQ22,10
NP I PoOAngioDynamics11.7. 15:36:199,219,319,26-2,326 081USDNSQ9,48
NP I PoOAnika Therapeut11.7. 15:36:3411,0711,6011,33-1,532 385USDNSQ11,78
NP I PoOArseus11.7. 15:34:2321,9522,0021,95-0,6823 863EURBRU22,10
NP I PoOBastide Med11.7. 15:03:3032,4032,4532,45-1,679 439EURPAR33,00
NP I PoOBaxter Intl11.7. 15:36:4628,9228,9728,98-2,46146 344USDNYQ29,70
NP I PoOBecton Dickinson11.7. 15:36:46174,35174,62174,45-1,7065 763USDNYQ177,50
NP I PoObioMerieux11.7. 15:31:40120,20120,40120,30-1,0717 781EURPAR121,60
NP I PoOBoston Scient11.7. 15:36:48103,23103,34103,34-0,51162 806USDNYQ103,86
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior11.7. 15:36:347,707,727,71-0,3941 484USDNYQ7,74
NP I PoOCardinal Health11.7. 15:36:48161,14161,57161,36-0,4730 757USDNYQ162,17
NP I PoOCarl Zeiss Medi11.7. 15:36:2752,2052,3052,25-1,4230 042EURGER53,00
NP I PoOCmnty Health Sys11.7. 15:35:343,543,563,56-0,567 931USDNYQ3,58
NP I PoOColoplast -B-11.7. 15:36:49600,40600,80600,60-2,4764 693DKKCPH615,80
NP I PoOCOLTENE11.7. 15:33:1067,9068,0068,000,003 059CHFSWX68,00
NP I PoOCormay PZ11.7. 13:09:430,500,510,51-1,548 010PLNWSE,52
NP I PoOCross Cntry Hlth11.7. 15:34:3612,2112,4812,38-2,731 036USDNSQ12,46
NP I PoOCryoLife11.7. 15:36:0432,4032,8832,760,254 176USDNYQ32,56
NP I PoODaVita11.7. 15:36:40141,84142,82141,84-1,145 317USDNYQ143,46
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra11.7. 15:28:1756,8057,2057,20-0,35331EURGER57,40
NP I PoODraegerwerk Preferred Stock11.7. 15:32:0668,7069,0068,800,004 655EURGER68,80
NP I PoOEckert & Ziegler11.7. 15:36:3165,4565,6065,55-1,135 585EURGER66,30
NP I PoOEdwards Lifesci11.7. 15:36:5777,5677,8377,71-1,3966 739USDNYQ78,80
NP I PoOENEL-MED11.7. 9:30:3219,0019,6019,700,0032PLNWSE19,70
NP I PoOEssilor Intl11.7. 15:36:27243,60243,70243,70-2,52117 281EURPAR250,00
NP I PoOFresenius AG11.7. 15:36:1541,9942,0242,02-0,47153 336EURGER42,22
NP I PoOFresenius Medi11.7. 15:36:1646,2446,2846,22-1,53101 938EURGER46,94
NP I PoOFresenius Sp ADR11.7. 15:35:32--12,32-0,56782USDPNK12,39
NP I PoOGenerale Sante11.7. 15:19:2410,7510,8510,80-2,26332EURPAR11,05
NP I PoOGeratherm7.7. 12:51:373,153,333,341,2162EURGER3,30
NP I PoOGetinge AB11.7. 15:36:46188,30188,40188,35-2,41118 284SEKSTO193,00
NP I PoOGN Store Nord11.7. 15:34:4697,2497,2897,22-3,26499 078DKKCPH100,50
NP I PoOHCA Holdings11.7. 15:36:50375,11376,59375,21-0,8423 548USDNYQ378,32
NP I PoOHenry Schein11.7. 15:36:4473,8374,1974,01-0,709 053USDNSQ74,53
NP I PoOHologic Inc11.7. 15:36:3765,8866,3866,21-1,4022 733USDNSQ66,85
NP I PoOHumana11.7. 15:36:47230,30231,20231,04-0,4431 114USDNYQ232,18
NP I PoOICU Medical Inc11.7. 15:36:42134,90136,47135,69-0,932 157USDNSQ137,26
NP I PoOIDEXX Labs11.7. 15:36:57535,01537,04535,54-1,039 659USDNSQ541,09
NP I PoOIntuitive Surgical11.7. 15:36:46519,31520,20519,76-1,2768 004USDNSQ526,05
NP I PoOIONBEAM APPL11.7. 15:33:0411,6611,7011,68-1,359 812EURBRU11,84
NP I PoOIVF HARTMANN11.7. 9:51:48137,50140,00140,000,002CHFSWX140,00
NP I PoOMcKesson11.7. 15:36:46705,50710,02708,24-0,9338 559USDNYQ714,54
NP I PoOMedical11.7. 15:34:3928,4028,5528,55-2,0678 920PLNWSE29,15
NP I PoOMediClin AG10.7. 16:42:252,883,022,88-2,048EURGER2,94
NP I PoOMedi-Stim- ------NOKOSL223,00
NP I PoOMerit Medic Sys11.7. 15:36:4394,0495,1494,59-0,613 045USDNSQ95,17
NP I PoOMolina Health11.7. 15:36:53225,25226,82226,69-1,2822 076USDNYQ228,58
NP I PoONeogen Corp11.7. 15:36:485,485,505,49-1,6660 320USDNSQ5,58
NP I PoOPAUL HARTMANN10.7. 15:48:06246,00250,00249,00-1,2017EURFRA249,00
NP I PoOPRiM- ------EURMCE11,95
NP I PoOQuest Diagnostcs11.7. 15:36:43169,61169,96169,83-0,9724 413USDNYQ171,45
NP I PoORamsay Unsp ADR10.7. 23:20:00--6,238,542 443USDPNK6,23
NP I PoOResMed11.7. 15:36:54255,16256,48255,82-0,8711 518USDNYQ258,07
NP I PoORhoen Klinikum10.7. 16:42:2511,7012,1011,70-1,682 250EURGER11,90
NP I PoOSartorius AG11.7. 15:31:39177,80178,60178,60-1,98906EURGER182,20
NP I PoOSartorius AG Preferred Stock11.7. 15:36:42222,40222,60222,40-1,5932 773EURGER226,00
NP I PoOSelect Mdcl11.7. 15:36:4614,4514,5614,51-0,8913 602USDNYQ14,61
NP I PoOSmith & Nephew11.7. 15:35:1811,2511,2611,26-2,55469 064GBPLSE11,56
NP I PoOStraumann Hldg Rg11.7. 15:33:11105,00105,10105,10-2,5579 232CHFSWX107,85
NP I PoOStryker11.7. 15:36:44389,49391,24391,19-0,7845 514USDNYQ394,77
NP I PoOSurModics11.7. 15:35:0430,9631,3631,240,69874USDNSQ31,02
NP I PoOTeleflex11.7. 15:36:57117,56119,18118,07-1,563 970USDNYQ119,94
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated11.7. 15:36:52170,40172,90172,16-1,049 898USDNYQ173,66
NP I PoOTorfarm11.7. 15:35:35684,00685,00684,000,29602PLNWSE682,00
NP I PoOUnitedHealth Grp11.7. 15:36:48298,89299,29298,97-0,15523 802USDNYQ299,51
NP I PoOUniversal Health11.7. 15:36:53181,54182,74182,14-0,8612 057USDNYQ184,05
NP I PoOWest Pharm Svc11.7. 15:36:39226,27229,47226,44-1,1014 363USDNYQ229,23
NP I PoOWilliam Demant Hldg11.7. 15:33:39264,80265,20264,80-1,7841 457DKKCPH269,60
NP I PoOYpsomed Holding11.7. 15:36:45418,00419,00418,50-0,592 204CHFSWX421,00
NP I PoOZimmer Hldgs11.7. 15:36:4793,5093,9293,82-1,5133 782USDNYQ95,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP