Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,25
KB104410450,00
PKN85,7985,810,94
Msft499,835000,00
Nokia4,2654,27-2,15
IBM283,21286,80,00
Mercedes-Benz Group AG53,353,320,38
PFE25,7725,790,00
11.07.2025 10:29:01
Indexy online
AD Index online
select
AD Index online
 

  • 10.06.2025 17:14:45
Henry Schein (HSIC.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
62,98 0,96 0,60 1 889
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Henry Schein - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.7. 9:33:171,751,881,80-2,174 464EURGER1,84
NP I PoOAdv Med Sol11.7. 10:06:082,092,122,110,771 266GBPLSE2,10
NP I PoOAmedisys Inc11.7. 2:00:00P94,65100,5197,670,00217 241USDNSQ97,67
NP I PoOAmerisourceBergn11.7. 2:04:00P275,00302,36297,320,001 073 437USDNYQ297,32
NP I PoOAMN Health Srv11.7. 2:04:00P20,3622,4422,100,00656 061USDNYQ22,10
NP I PoOAngioDynamics11.7. 2:00:00P9,349,889,480,00668 310USDNSQ9,48
NP I PoOAnika Therapeut11.7. 2:00:00P11,6112,1611,780,00258 188USDNSQ11,78
NP I PoOArseus11.7. 10:15:3121,9021,9521,90-0,909 926EURBRU22,10
NP I PoOBastide Med11.7. 10:21:2033,2033,3033,200,612 114EURPAR33,00
NP I PoOBaxter Intl11.7. 2:04:00P29,0829,7829,700,006 549 964USDNYQ29,70
NP I PoOBecton Dickinson11.7. 2:04:00P172,50178,08177,500,003 014 071USDNYQ177,50
NP I PoObioMerieux11.7. 10:23:22119,80120,00119,90-1,409 274EURPAR121,60
NP I PoOBoston Scient11.7. 2:04:01P102,80104,84103,860,007 226 169USDNYQ103,86
NP I PoOBrainsway4.12. 23:19:58P--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior11.7. 2:04:00P7,257,937,740,004 349 762USDNYQ7,74
NP I PoOCardinal Health11.7. 2:04:00P154,40169,12162,170,002 223 608USDNYQ162,17
NP I PoOCarl Zeiss Medi11.7. 10:21:4252,6552,8052,80-0,384 805EURGER53,00
NP I PoOCmnty Health Sys11.7. 2:04:00P3,203,753,580,001 341 899USDNYQ3,58
NP I PoOColoplast -B-11.7. 10:17:41611,20611,60611,80-0,6520 371DKKCPH615,80
NP I PoOCOLTENE11.7. 9:31:2467,8068,0068,000,002 359CHFSWX68,00
NP I PoOCormay PZ10.7. 18:00:080,510,520,520,006 120PLNWSE,52
NP I PoOCross Cntry Hlth11.7. 2:00:00P12,0518,0912,460,00176 000USDNSQ12,46
NP I PoOCryoLife11.7. 2:04:01P31,3733,3532,560,00569 981USDNYQ32,56
NP I PoODaVita11.7. 2:04:00P136,00145,99143,460,00734 789USDNYQ143,46
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra10.7. 17:35:0256,4057,4057,400,001 068EURGER57,40
NP I PoODraegerwerk Preferred Stock11.7. 10:20:5468,5068,8068,50-0,44580EURGER68,80
NP I PoOEckert & Ziegler11.7. 10:13:3465,5065,8066,00-0,451 328EURGER66,30
NP I PoOEdwards Lifesci11.7. 2:04:00P75,7480,7078,800,004 298 335USDNYQ78,80
NP I PoOENEL-MED11.7. 9:30:3219,0019,7019,700,0032PLNWSE19,70
NP I PoOEssilor Intl11.7. 10:23:45246,20246,40246,30-1,4830 271EURPAR250,00
NP I PoOFresenius AG11.7. 10:20:3642,0742,0942,06-0,3842 954EURGER42,22
NP I PoOFresenius Medi11.7. 10:23:1346,6546,6846,68-0,5537 582EURGER46,94
NP I PoOFresenius Sp ADR10.7. 23:20:00P--12,39-0,8826 036USDPNK12,39
NP I PoOGenerale Sante11.7. 9:00:2611,0011,0511,00-0,4561EURPAR11,05
NP I PoOGeratherm7.7. 12:51:373,143,333,341,2162EURGER3,30
NP I PoOGetinge AB11.7. 10:23:04190,55190,75190,55-1,2735 623SEKSTO193,00
NP I PoOGN Store Nord11.7. 10:22:5998,2098,2698,24-2,25111 314DKKCPH100,50
NP I PoOHCA Holdings11.7. 2:04:00P345,00447,01378,320,001 584 425USDNYQ378,32
NP I PoOHenry Schein11.7. 2:00:00P71,8676,5074,530,001 068 174USDNSQ74,53
NP I PoOHologic Inc11.7. 2:00:00P66,7073,0066,850,002 086 871USDNSQ66,85
NP I PoOHumana11.7. 2:04:00P231,55243,00232,180,001 183 997USDNYQ232,18
NP I PoOICU Medical Inc11.7. 2:00:00P60,33-137,260,00196 277USDNSQ137,26
NP I PoOIDEXX Labs11.7. 2:00:00P533,00865,74541,090,00290 413USDNSQ541,09
NP I PoOIntuitive Surgical11.7. 2:00:00P518,00535,00526,050,001 424 680USDNSQ526,05
NP I PoOIONBEAM APPL11.7. 10:23:2711,7411,8011,80-0,347 047EURBRU11,84
NP I PoOIVF HARTMANN11.7. 9:51:48137,50140,00140,000,002CHFSWX140,00
NP I PoOMcKesson11.7. 2:04:00P649,00728,00714,540,00547 025USDNYQ714,54
NP I PoOMedical11.7. 10:23:2529,9030,0030,002,9242 033PLNWSE29,15
NP I PoOMediClin AG10.7. 16:42:252,863,022,88-2,048EURGER2,94
NP I PoOMedi-Stim- ------NOKOSL223,00
NP I PoOMerit Medic Sys11.7. 2:00:00P91,7297,5095,170,00352 503USDNSQ95,17
NP I PoOMolina Health11.7. 2:04:00P228,00233,00228,580,001 441 158USDNYQ228,58
NP I PoONeogen Corp11.7. 2:00:00P5,295,695,580,004 998 909USDNSQ5,58
NP I PoOPAUL HARTMANN10.7. 15:48:06246,00249,00249,001,2217EURFRA249,00
NP I PoOPRiM- ------EURMCE11,95
NP I PoOQuest Diagnostcs11.7. 2:04:00P164,00186,45171,450,00914 082USDNYQ171,45
NP I PoORamsay Unsp ADR10.7. 23:20:00P--6,238,542 443USDPNK6,23
NP I PoOResMed11.7. 2:04:00P234,81275,00258,070,00637 776USDNYQ258,07
NP I PoORhoen Klinikum10.7. 16:42:2511,7012,1011,70-1,682 250EURGER11,90
NP I PoOSartorius AG11.7. 10:13:57178,60179,40179,20-1,65182EURGER182,20
NP I PoOSartorius AG Preferred Stock11.7. 10:20:29221,70221,90221,80-1,866 576EURGER226,00
NP I PoOSelect Mdcl11.7. 2:04:00P14,2915,0014,610,001 300 357USDNYQ14,61
NP I PoOSmith & Nephew11.7. 10:23:2111,2711,2811,28-2,42209 725GBPLSE11,56
NP I PoOStraumann Hldg Rg11.7. 10:22:01105,30105,45105,40-2,2718 171CHFSWX107,85
NP I PoOStryker11.7. 2:04:00P386,50631,63394,770,001 167 761USDNYQ394,77
NP I PoOSurModics11.7. 2:00:00P28,5031,8531,020,0066 258USDNSQ31,02
NP I PoOTeleflex11.7. 2:04:00P118,50130,00119,940,00444 210USDNYQ119,94
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated11.7. 2:04:00P71,21178,24173,660,00850 708USDNYQ173,66
NP I PoOTorfarm11.7. 10:21:14682,00683,00683,000,1565PLNWSE682,00
NP I PoOUnitedHealth Grp11.7. 2:04:00P299,96300,35299,510,0011 355 625USDNYQ299,51
NP I PoOUniversal Health11.7. 2:04:00P171,71291,11184,050,00700 889USDNYQ184,05
NP I PoOWest Pharm Svc11.7. 2:04:00P205,60239,00229,230,00669 903USDNYQ229,23
NP I PoOWilliam Demant Hldg11.7. 10:21:49266,20266,60266,40-1,193 551DKKCPH269,60
NP I PoOYpsomed Holding11.7. 10:19:36417,50418,50418,00-0,71553CHFSWX421,00
NP I PoOZimmer Hldgs11.7. 2:04:00P89,4098,0095,150,002 345 927USDNYQ95,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP