Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,80
PKN73,8573,86-1,44
Msft470,31470,440,57
Nokia4,7564,7620,11
IBM268,48268,650,67
Mercedes-Benz Group AG51,4751,49-0,16
PFE23,4523,461,44
06.06.2025 17:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 06.06.2025 17:24:06
Hunting (HTG.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,52 1,62 0,04 440 017
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hunting - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,39
NP I PoOAker- ------NOKOSL617,00
NP I PoOAker Kvaerner- ------NOKOSL12,24
NP I PoOAkita Drilling- ------CADTOR2,10
NP I PoOAlliance Rsc6.6. 17:22:3125,8125,8725,820,4230 819USDNSQ25,71
NP I PoOAltaGas- ------CADTOR38,26
NP I PoOAminex6.6. 17:05:170,010,010,01-3,96545 788GBPLSE,01
NP I PoOAnglo Pacific6.6. 17:22:010,620,630,62-2,20409 460GBPLSE,64
NP I PoOARC Resources- ------CADTOR29,09
NP I PoOBaytex Energy- ------CADTOR2,34
NP I PoOBogdanka6.6. 17:04:5723,4523,7023,700,4237 948PLNWSE23,60
NP I PoOBonterra Energy- ------CADTOR3,50
NP I PoOBorders and Sou6.6. 17:18:420,070,070,07-1,84768 346GBPLSE,07
NP I PoOBP6.6. 17:25:003,613,613,610,7733 875 009GBPLSE3,58
NP I PoOBP Preferred Stock6.6. 17:02:151,621,691,690,0022 780GBPLSE1,65
NP I PoOBP Preferred Stock6.6. 16:11:281,461,531,51-0,8226 578GBPLSE1,49
NP I PoOBP Prudhoe Bay Units6.6. 17:12:470,650,660,650,3838 091USDNYQ,65
NP I PoOCabot Oil6.6. 17:24:4825,4425,4525,452,481 044 818USDNYQ24,83
NP I PoOCadogan Petrol6.6. 11:00:280,040,050,04-8,482 252GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,42
NP I PoOCameco- ------CADTOR82,07
NP I PoOCapri Ener RG6.6. 17:23:042,302,332,30-3,169 509GBPLSE2,38
NP I PoOCdn Natural Rsc- ------CADTOR42,36
NP I PoOCenovus Energy- ------CADTOR18,06
NP I PoOCMB.TECH NV6.6. 17:17:018,178,228,221,3618 928EURBRU8,11
NP I PoOCN Coal Energy Depository Receipt21.5. 23:20:00--22,140,01100USDPNK22,14
NP I PoOCNOOC- ------HKDHKG18,08
NP I PoOCoal Energy6.6. 17:00:011,821,841,82-8,08229 672PLNWSE1,98
NP I PoOConocoPhillips6.6. 17:24:4887,4387,4687,462,471 635 580USDNYQ85,35
NP I PoOCVR Energy6.6. 17:24:1123,3823,4223,400,78124 825USDNYQ23,22
NP I PoODaldrup & Soehne6.6. 17:13:1412,0012,1512,004,807 660EURGER11,45
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,22
NP I PoODet Norske- ------NOKOSL246,10
NP I PoODevon Energy6.6. 17:24:5532,1532,1632,162,341 453 107USDNYQ31,42
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated6.6. 17:24:4111,2811,2911,30-2,38278 564USDNYQ11,57
NP I PoODN Oljeselskap- ------NOKOSL12,22
NP I PoOEGPI Firecreek5.6. 23:20:00--0,000,0099 900USDPNK,00
NP I PoOEmpyrean Energy6.6. 16:40:140,000,000,00-6,5280 781 044GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,07
NP I PoOEnbridge CRP-D- ------CADTOR19,60
NP I PoOEnbridge CRP-F- ------CADTOR20,00
NP I PoOEnbridge CRP-H- ------CADTOR21,05
NP I PoOEnbridge Inc- ------CADTOR64,02
NP I PoOEnergy Transfer LP6.6. 17:24:3717,9717,9817,981,754 057 806USDNYQ17,67
NP I PoOENI- ------EURMIL13,21
NP I PoOEnsign Ergy Svcs- ------CADTOR2,16
NP I PoOEnterprise Prodt Units6.6. 17:24:1831,4131,4231,411,131 061 152USDNYQ31,06
NP I PoOEnviTec Biogas6.6. 17:24:2127,0027,4027,000,751 408EURGER26,80
NP I PoOEOG Resources6.6. 17:24:35113,91113,99113,912,59820 894USDNYQ111,03
NP I PoOEQT6.6. 17:24:4256,0456,0656,051,301 006 613USDNYQ55,33
NP I PoOEquinor ASA- ------NOKOSL244,10
NP I PoOEsso S A F6.6. 17:22:16142,00142,20142,200,8527 822EURPAR141,00
NP I PoOEuropa Oil & Gas6.6. 17:13:040,010,010,01-3,383 188 895GBPLSE,01
NP I PoOExmar NV Ord Shs6.6. 16:52:5911,5011,5411,50-0,17913EURBRU11,52
NP I PoOExxon Mobil6.6. 17:24:54104,16104,17104,172,305 492 671USDNYQ101,83
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,60
NP I PoOFreehold Royalty- ------CADTOR12,27
NP I PoOFugro Br Rg6.6. 17:23:2111,3711,3811,390,80202 529EURAEX11,30
NP I PoOGalp Energia6.6. 17:24:3215,2715,2815,284,191 886 824EURLIS14,67
NP I PoOGas Plus SpA- ------EURMIL3,85
NP I PoOGlobal Partners Units6.6. 16:55:1452,5054,0053,941,481 466USDNYQ53,15
NP I PoOGolar LNG6.6. 17:24:3541,3141,3341,33-1,18194 173USDNSQ41,82
NP I PoOGold Oil6.6. 17:17:450,000,000,0010,3990 050 085GBPLSE,00
NP I PoOGreen Thumb Inds Rg6.6. 17:22:02--5,110,20125 678USDPNK5,10
NP I PoOGulf Altern29.5. 23:20:00--0,000,00275USDPNK,00
NP I PoOGulf Island6.6. 17:19:486,756,766,740,909 800USDNSQ6,68
NP I PoOGulf Keystone Pt Rg6.6. 17:22:351,561,561,560,13233 729GBPLSE1,56
NP I PoOHalliburton6.6. 17:24:5020,4920,5020,502,733 627 510USDNYQ19,95
NP I PoOHarbour Ener Rg6.6. 17:23:411,881,891,880,071 152 380GBPLSE1,88
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,68
NP I PoOHelix Energy Sol6.6. 17:24:156,636,646,631,69175 172USDNYQ6,52
NP I PoOHell Petrol6.6. 16:25:037,817,827,820,26137 252EURATH7,80
NP I PoOHelmerich6.6. 17:24:4616,8916,9416,923,90331 252USDNYQ16,28
NP I PoOHess6.6. 17:24:44135,82135,95135,842,10592 289USDNYQ133,05
NP I PoOHunting6.6. 17:24:062,512,522,521,62620 957GBPLSE2,48
NP I PoOChariot Oil6.6. 17:24:490,010,020,01-8,56756 013GBPLSE,02
NP I PoOChevron6.6. 17:24:48139,89139,91139,892,182 316 193USDNYQ136,90
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,29
NP I PoOImperial Oil Ltd- ------CADTOR99,65
NP I PoOInpex Hldg Unsp ADR6.6. 17:11:09--13,770,558 732USDPNK13,69
NP I PoOIofina6.6. 17:13:130,260,280,273,63520 220GBPLSE,26
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR41,92
NP I PoOKinder Morgan6.6. 17:24:4728,0228,0328,03-0,763 865 644USDNYQ28,24
NP I PoOLaramide- ------CADTOR,67
NP I PoOLundinPetroleum5.6. 18:00:004,494,564,50-0,40175 865SEKSTO4,50
NP I PoOMarathon6.6. 17:24:44160,41160,68160,521,46342 801USDNYQ158,21
NP I PoOMaurel Prom6.6. 17:24:094,524,524,52-0,26109 249EURPAR4,54
NP I PoOMega Uranium- ------CADTOR,29
NP I PoOMesa Royalty Tr6.6. 16:58:384,995,105,101,59293USDNYQ5,02
NP I PoOMOL Magyar Olaj Depository Receipt6.6. 16:39:21--4,02-0,501 224USDPNK4,04
NP I PoOMOL-A Rg6.6. 10:47:03--178,80-0,67110CZKPSE-KOBOS178,80
NP I PoOMPLX LP, Unit, New York Stock Exchange6.6. 17:24:3951,2951,3251,300,00190 141USDNYQ51,30
NP I PoOMurphy Oil6.6. 17:24:4622,5222,5422,544,64646 514USDNYQ21,54
NP I PoOMV Oil Units6.6. 17:18:135,605,775,773,417 675USDNYQ5,58
NP I PoONeste Oil6.6. 16:24:579,529,529,521,231 163 185EURHEL9,40
NP I PoONeste Oil Depository Receipt6.6. 16:34:23--5,400,751 771USDPNK5,36
NP I PoONewpark Resource6.6. 17:24:418,358,378,35-0,12108 029USDNYQ8,36
NP I PoONorsk Hydro ASA- ------NOKOSL54,52
NP I PoONorsk Hydro ASA Depository Receipt6.6. 17:01:21--5,39-1,102 698USDPNK5,45
NP I PoONorth Europe Oil6.6. 17:21:195,145,265,15-0,963 367USDNYQ5,20
NP I PoONorwegian Energy- ------NOKOSL584,00
NP I PoONth Amer Constr Rg- ------CADTOR23,85
NP I PoONuVista Energy- ------CADTOR14,14
NP I PoOObsidian Energy Rg- ------CADTOR7,04
NP I PoOOccidental6.6. 17:24:5042,6542,6642,651,982 194 902USDNYQ41,82
NP I PoOOceaneering Intl6.6. 17:23:3220,2020,2520,220,70133 976USDNYQ20,08
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,007,907,800,001USDLIB7,80
NP I PoOOil States Intl6.6. 17:21:594,614,624,612,90117 751USDNYQ4,48
NP I PoOOMV6.6. 10:00:11--1 070,50-0,2850CZKPSE-KOBOS1 070,50
NP I PoOOMV Depository Receipt6.6. 17:11:11--12,39-0,08846USDPNK12,40
NP I PoOONICO6.6. 11:00:0019,6020,0020,000,001PLNWSE20,00
NP I PoOPaladin Rsc- ------AUDASX6,46
NP I PoOPanoro- ------NOKOSL23,80
NP I PoOPantheon6.6. 17:23:390,260,260,264,013 267 041GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR19,59
NP I PoOPatterson UTI6.6. 17:24:545,845,855,854,942 270 840USDNSQ5,57
NP I PoOPermian Basin Units6.6. 17:15:2511,3211,4511,444,0730 731USDNYQ10,99
NP I PoOPetrel Resources6.6. 16:58:580,010,010,017,68330 278GBPLSE,01
NP I PoOPetro Matad6.6. 17:09:120,020,020,022,851 017 203GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,82
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,74
NP I PoOPeyto- ------CADTOR19,24
NP I PoOPhillips 666.6. 17:24:06113,70113,82113,761,36421 294USDNYQ112,23
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN6.6. 12:30:17--425,90-1,649CZKPSE-KOBOS425,90
NP I PoOPrecision Dril Rg- ------CADTOR63,26
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,54
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources6.6. 17:24:3338,0938,1238,101,87366 361USDNYQ37,40
NP I PoORegal Petroleum6.6. 14:10:490,160,170,17-7,5651 005GBPLSE,18
NP I PoOReliance Indu Depository Receipt6.6. 17:08:0166,8066,9066,900,3027 268USDLIB66,70
NP I PoORepsol YPF- ------EURMCE11,97
NP I PoORepsol YPF Depository Receipt6.6. 17:14:31--13,58-0,262 616USDPNK13,62
NP I PoORex Stores6.6. 17:20:1843,1543,3543,231,296 819USDNYQ42,68
NP I PoORl Dutch Shell Rg6.6. 11:39:34--736,001,182CZKPSE-KOBOS736,00
NP I PoORockhopper Expl6.6. 17:22:470,450,460,46-0,131 100 461GBPLSE,46
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum6.6. 15:23:090,020,030,030,07846 974GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC6.6. 17:23:454,694,704,702,74212 730USDNYQ4,57
NP I PoOSabine Royalty Units6.6. 17:18:5366,5967,0067,010,308 643USDNYQ66,81
NP I PoOSan Juan Basin Units6.6. 17:22:236,626,656,643,9148 549USDNYQ6,39
NP I PoOSBM Offshore6.6. 17:20:3321,2221,2421,220,19128 912EURAEX21,18
NP I PoOSeaBird- ------NOKOSL7,12
NP I PoOSerica Energy6.6. 17:24:211,501,511,50-5,381 407 824GBPLSE1,59
NP I PoOSchlumberger6.6. 17:24:5233,8233,8333,832,252 851 734USDNYQ33,08
NP I PoOSchoeller Bleck6.6. 17:24:3129,9030,0029,950,5022 680EURVIE29,80
NP I PoOSkotan6.6. 9:54:010,960,990,96-2,644 278PLNWSE,99
NP I PoOSM Energy6.6. 17:24:5724,8324,8724,833,42332 399USDNYQ24,01
NP I PoOSoco Intl6.6. 17:24:210,200,220,218,38743 679GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL40,95
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy6.6. 17:23:560,460,470,46-1,71270 381GBPLSE,47
NP I PoOSubsea 7 Depository Receipt6.6. 17:06:04--17,890,10409USDPNK17,87
NP I PoOSubsea 7 SA- ------NOKOSL179,90
NP I PoOSuncor Energy- ------CADTOR50,06
NP I PoOTarga Resources6.6. 17:24:18166,11166,26166,191,26380 950USDNYQ164,13
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,82
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,15
NP I PoOTC Energy Rg- ------CADTOR70,20
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,48
NP I PoOTetra Tech6.6. 17:24:032,942,952,952,08236 563USDNYQ2,89
NP I PoOTGS Nopec Geo- ------NOKOSL83,50
NP I PoOTotal SA6.6. 17:24:2852,1552,1652,160,561 483 836EURPAR51,87
NP I PoOTransocean6.6. 17:24:332,752,762,762,4219 663 490USDNYQ2,69
NP I PoOTrican Well Svc- ------CADTOR4,43
NP I PoOTullow Oil6.6. 17:24:370,170,170,174,513 683 742GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,13
NP I PoOValero Energy6.6. 17:24:48129,04129,09129,041,701 022 366USDNYQ126,88
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,27
NP I PoOVERBIO6.6. 17:18:569,709,739,722,7559 706EURGER9,46
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,55
NP I PoOVOC Energy Units6.6. 17:16:312,762,772,781,0855 794USDNYQ2,75
NP I PoOW&T Offshore6.6. 17:24:451,651,661,663,44378 336USDNYQ1,60
NP I PoOWilliams Cos6.6. 17:24:5460,4360,4460,44-0,201 267 280USDNYQ60,56
NP I PoOWoodside Petrole Rg- ------AUDASX22,72
NP I PoOWorld Fuel Svc6.6. 17:24:2028,0328,0528,051,9699 663USDNYQ27,51
NP I PoOYanzhou Coal- ------HKDHKG9,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP