Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft503,71503,740,45
Nokia4,2524,3-2,25
IBM283,93284,02-1,20
Mercedes-Benz Group AG52,9552,970,00
PFE25,6625,67-0,45
11.07.2025 21:26:47
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 17:35:01
Hunting (HTG.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
3,24 1,73 0,06 714 694
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hunting - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,21
NP I PoOAker- ------NOKOSL671,00
NP I PoOAker Kvaerner- ------NOKOSL12,44
NP I PoOAkita Drilling- ------CADTOR2,26
NP I PoOAlliance Rsc11.7. 21:26:1027,3027,3227,311,71190 044USDNSQ26,85
NP I PoOAltaGas- ------CADTOR39,03
NP I PoOAminex11.7. 15:02:220,010,010,015,621 315 396GBPLSE,01
NP I PoOAnglo Pacific11.7. 17:35:230,650,650,65-1,07279 149GBPLSE,66
NP I PoOARC Resources- ------CADTOR27,50
NP I PoOBaytex Energy- ------CADTOR2,62
NP I PoOBogdanka11.7. 18:00:1024,0524,4524,451,0319 263PLNWSE24,20
NP I PoOBonterra Energy- ------CADTOR3,51
NP I PoOBorders and Sou11.7. 17:40:020,070,070,074,09874 464GBPLSE,07
NP I PoOBP11.7. 17:35:094,024,024,023,4242 763 635GBPLSE3,89
NP I PoOBP Preferred Stock11.7. 14:39:121,481,501,50-0,109 630GBPLSE1,49
NP I PoOBP Preferred Stock11.7. 11:42:091,671,691,690,003 500GBPLSE1,68
NP I PoOCabot Oil11.7. 21:26:4825,3425,3525,340,963 709 691USDNYQ25,10
NP I PoOCadogan Petrol11.7. 15:00:210,030,030,03-4,5745 646GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,42
NP I PoOCameco- ------CADTOR96,79
NP I PoOCapri Ener RG11.7. 17:35:272,302,312,300,44103 831GBPLSE2,29
NP I PoOCdn Natural Rsc- ------CADTOR43,46
NP I PoOCenovus Energy- ------CADTOR19,64
NP I PoOCMB.TECH NV11.7. 17:35:088,108,378,362,7049 481EURBRU8,14
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,22
NP I PoOCoal Energy11.7. 18:00:111,811,841,84-2,3943 124PLNWSE1,88
NP I PoOConocoPhillips11.7. 21:26:4795,9996,0096,000,662 915 152USDNYQ95,37
NP I PoOCVR Energy11.7. 21:26:3532,2432,2632,25-0,74347 709USDNYQ32,49
NP I PoODaldrup & Soehne11.7. 12:54:2913,4513,7013,650,002 151EURGER13,55
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,39
NP I PoODet Norske- ------NOKOSL264,00
NP I PoODevon Energy11.7. 21:26:4634,0534,0634,060,323 952 278USDNYQ33,95
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated11.7. 21:26:1311,2211,2311,231,77589 636USDNYQ11,03
NP I PoODN Oljeselskap- ------NOKOSL14,38
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy11.7. 16:41:310,000,000,000,2617 866 552GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,69
NP I PoOEnbridge CRP-D- ------CADTOR20,32
NP I PoOEnbridge CRP-F- ------CADTOR20,59
NP I PoOEnbridge CRP-H- ------CADTOR21,80
NP I PoOEnbridge Inc- ------CADTOR60,80
NP I PoOEnergy Transfer LP11.7. 21:26:4917,4717,4817,470,178 129 030USDNYQ17,44
NP I PoOENI- ------EURMIL14,28
NP I PoOEnsign Ergy Svcs- ------CADTOR2,31
NP I PoOEnterprise Prodt Units11.7. 21:26:3731,9932,0031,99-0,191 889 956USDNYQ32,05
NP I PoOEnviTec Biogas11.7. 17:36:1221,4021,8021,80-6,8410 610EURGER23,30
NP I PoOEOG Resources11.7. 21:26:35123,24123,28123,261,261 349 752USDNYQ121,73
NP I PoOEQT11.7. 21:26:5555,3555,3655,371,563 322 313USDNYQ54,52
NP I PoOEquinor ASA- ------NOKOSL268,90
NP I PoOEsso S A F11.7. 17:36:49111,00113,10113,004,6333 245EURPAR108,00
NP I PoOEuropa Oil & Gas11.7. 17:05:300,010,010,014,57701 957GBPLSE,01
NP I PoOExmar NV Ord Shs11.7. 17:35:0011,6812,0011,982,394 487EURBRU11,70
NP I PoOExxon Mobil11.7. 21:26:40115,39115,40115,400,406 715 175USDNYQ114,93
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,58
NP I PoOFreehold Royalty- ------CADTOR12,88
NP I PoOFugro Br Rg11.7. 17:38:4612,5012,7512,650,08338 284EURAEX12,64
NP I PoOGalp Energia11.7. 17:35:1216,3016,4816,450,061 074 354EURLIS16,44
NP I PoOGas Plus SpA- ------EURMIL4,77
NP I PoOGlobal Partners Units11.7. 21:11:5352,0852,8152,45-0,125 708USDNYQ52,51
NP I PoOGolar LNG11.7. 21:26:2740,8140,8540,820,49220 211USDNSQ40,62
NP I PoOGold Oil11.7. 17:29:340,000,000,000,0025 796 622GBPLSE,00
NP I PoOGreen Thumb Inds Rg11.7. 21:23:07--6,470,94426 834USDPNK6,41
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island11.7. 21:19:557,107,147,141,2813 049USDNSQ7,05
NP I PoOGulf Keystone Pt Rg11.7. 17:35:051,661,661,660,241 290 344GBPLSE1,65
NP I PoOHalliburton11.7. 21:26:4022,9322,9422,943,5213 728 708USDNYQ22,16
NP I PoOHarbour Ener Rg11.7. 17:35:192,052,052,050,69835 560GBPLSE2,04
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,56
NP I PoOHelix Energy Sol11.7. 21:26:366,556,566,55-2,09976 707USDNYQ6,69
NP I PoOHell Petrol11.7. 16:25:007,707,727,700,85188 067EURATH7,64
NP I PoOHelmerich11.7. 21:26:4517,1817,1917,18-0,231 140 493USDNYQ17,22
NP I PoOHess11.7. 21:26:40153,08153,17153,080,682 026 390USDNYQ152,04
NP I PoOHunting11.7. 17:35:013,243,253,241,73411 385GBPLSE3,19
NP I PoOChariot Oil11.7. 17:26:430,010,010,01-3,112 120 119GBPLSE,02
NP I PoOChevron11.7. 21:26:44155,45155,47155,460,845 610 659USDNYQ154,17
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,23
NP I PoOImperial Oil Ltd- ------CADTOR110,56
NP I PoOInpex Hldg Unsp ADR11.7. 21:19:18--14,160,2834 101USDPNK14,12
NP I PoOIofina11.7. 17:35:110,240,250,24-1,21119 846GBPLSE,25
NP I PoOKeyera- ------CADTOR42,39
NP I PoOKinder Morgan11.7. 21:26:5127,8027,8127,810,055 875 804USDNYQ27,79
NP I PoOLaramide- ------CADTOR,60
NP I PoOLundinPetroleum11.7. 18:00:004,914,924,91-0,97188 414SEKSTO4,96
NP I PoOMarathon11.7. 21:26:40180,57180,70180,67-0,871 116 184USDNYQ182,26
NP I PoOMaurel Prom11.7. 17:35:185,205,275,272,73174 901EURPAR5,13
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr11.7. 20:44:495,555,655,550,003 434USDNYQ5,55
NP I PoOMOL Magyar Olaj Depository Receipt11.7. 20:59:35--4,49-1,9718 701USDPNK4,58
NP I PoOMOL-A Rg9.7. 15:52:36--187,600,000CZKPSE-KOBOS187,60
NP I PoOMPLX LP, Unit, New York Stock Exchange11.7. 21:26:2250,8350,8650,840,74849 096USDNYQ50,46
NP I PoOMurphy Oil11.7. 21:26:4826,6026,6126,591,411 074 591USDNYQ26,22
NP I PoOMV Oil Units11.7. 21:20:165,966,005,96-0,67107 024USDNYQ6,00
NP I PoONeste Oil11.7. 17:00:0012,7212,7412,72-0,431 073 158EURHEL12,78
NP I PoONeste Oil Depository Receipt11.7. 21:20:28--7,40-0,4720 594USDPNK7,43
NP I PoONewpark Resource11.7. 21:26:348,498,508,50-1,39479 137USDNYQ8,62
NP I PoONorsk Hydro ASA- ------NOKOSL61,32
NP I PoONorsk Hydro ASA Depository Receipt11.7. 21:20:11--6,06-0,6632 641USDPNK6,10
NP I PoONorth Europe Oil11.7. 21:18:204,854,874,85-0,829 912USDNYQ4,89
NP I PoONorwegian Energy- ------NOKOSL510,00
NP I PoONth Amer Constr Rg- ------CADTOR22,84
NP I PoONuVista Energy- ------CADTOR13,95
NP I PoOObsidian Energy Rg- ------CADTOR7,53
NP I PoOOccidental11.7. 21:26:4046,3446,3546,341,075 670 116USDNYQ45,85
NP I PoOOceaneering Intl11.7. 21:26:3321,9221,9421,930,92441 180USDNYQ21,73
NP I PoOOil & Gas Depository Receipt27.6. 9:05:394,0610,005,000,0015USDLIB5,00
NP I PoOOil States Intl11.7. 21:26:485,675,685,680,62286 563USDNYQ5,64
NP I PoOOMV3.7. 14:30:31--1 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt11.7. 20:38:04--13,78-0,461 990USDPNK13,84
NP I PoOONICO11.7. 17:59:3118,4019,0019,000,001PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX6,96
NP I PoOPanoro- ------NOKOSL22,75
NP I PoOPantheon11.7. 17:35:130,230,230,233,4216 011 627GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR21,70
NP I PoOPatterson UTI11.7. 21:26:386,566,576,570,084 043 782USDNSQ6,56
NP I PoOPermian Basin Units11.7. 21:23:4612,9412,9612,951,0984 489USDNYQ12,81
NP I PoOPetrel Resources9.7. 14:43:180,010,010,010,00350 000GBPLSE,01
NP I PoOPetro Matad11.7. 17:35:170,010,010,01-25,4573 737 029GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,01
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR18,97
NP I PoOPhillips 6611.7. 21:26:41132,45132,50132,45-1,44928 317USDNYQ134,39
NP I PoOPilgrim Petroleu8.7. 23:20:00--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN11.7. 15:19:42--504,300,46515CZKPSE-KOBOS504,30
NP I PoOPrecision Dril Rg- ------CADTOR69,99
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,70
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources11.7. 21:26:4838,3138,3338,311,73943 470USDNYQ37,66
NP I PoORegal Petroleum11.7. 15:00:160,170,180,18-6,426 020GBPLSE,18
NP I PoOReliance Indu Depository Receipt11.7. 17:35:2760,0074,7069,50-1,0040 038USDLIB70,20
NP I PoORepsol YPF- ------EURMCE12,82
NP I PoORepsol YPF Depository Receipt11.7. 21:20:38--15,221,2567 045USDPNK15,03
NP I PoORex Stores11.7. 21:18:0754,8755,0854,951,1435 374USDNYQ54,33
NP I PoORl Dutch Shell Rg11.7. 10:31:52--767,002,5113CZKPSE-KOBOS767,00
NP I PoORockhopper Expl11.7. 17:35:010,620,620,627,292 257 158GBPLSE,58
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC11.7. 21:26:475,175,185,18-0,38614 484USDNYQ5,20
NP I PoOSabine Royalty Units11.7. 21:17:3066,5166,7866,440,5816 194USDNYQ66,06
NP I PoOSan Juan Basin Units11.7. 21:24:446,146,176,15-0,16130 087USDNYQ6,16
NP I PoOSBM Offshore11.7. 17:35:2722,5023,3023,280,69272 022EURAEX23,12
NP I PoOSBO AG11.7. 17:50:0029,8030,0029,80-0,5044 148EURVIE29,95
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,10
NP I PoOSerica Energy11.7. 17:35:131,711,711,712,89984 137GBPLSE1,66
NP I PoOSchlumberger11.7. 21:26:4037,3137,3237,321,837 305 208USDNYQ36,65
NP I PoOSkotan11.7. 18:00:110,890,910,89-2,849 059PLNWSE,92
NP I PoOSM Energy11.7. 21:26:2228,6728,6928,681,061 046 478USDNYQ28,38
NP I PoOSoco Intl11.7. 17:29:550,210,220,21-1,4044 690GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL46,50
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy11.7. 17:35:210,490,490,490,21368 662GBPLSE,49
NP I PoOSubsea 7 Depository Receipt11.7. 21:05:28--19,59-0,052 373USDPNK19,60
NP I PoOSubsea 7 SA- ------NOKOSL198,40
NP I PoOSuncor Energy- ------CADTOR53,84
NP I PoOTarga Resources11.7. 21:26:48171,59171,67171,650,53436 831USDNYQ170,74
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,81
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,26
NP I PoOTC Energy Rg- ------CADTOR64,61
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,06
NP I PoOTetra Tech11.7. 21:26:183,583,593,58-1,10510 253USDNYQ3,62
NP I PoOTGS Nopec Geo- ------NOKOSL82,25
NP I PoOTotal SA11.7. 17:39:0753,8553,9953,870,693 334 788EURPAR53,50
NP I PoOTransocean11.7. 21:26:462,842,852,85-1,5621 993 825USDNYQ2,89
NP I PoOTrican Well Svc- ------CADTOR5,87
NP I PoOTullow Oil11.7. 17:35:090,160,160,16-1,601 805 061GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,51
NP I PoOValero Energy11.7. 21:26:41153,46153,48153,47-0,872 068 842USDNYQ154,81
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,11
NP I PoOVERBIO11.7. 17:36:2612,2012,3012,24-2,8698 925EURGER12,60
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,74
NP I PoOVOC Energy Units11.7. 20:57:122,922,932,921,7444 098USDNYQ2,87
NP I PoOW&T Offshore11.7. 21:26:011,801,811,801,13767 507USDNYQ1,78
NP I PoOWilliams Cos11.7. 21:26:3758,3358,3458,330,953 254 341USDNYQ57,78
NP I PoOWoodside Petrole Rg- ------AUDASX24,00
NP I PoOWorld Fuel Svc11.7. 21:26:3629,3329,3429,34-0,32178 517USDNYQ29,43
NP I PoOYanzhou Coal- ------HKDHKG8,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP