Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121312150,17
KB10421043-0,19
PKN86,5386,551,80
Msft499,51499,84-0,35
Nokia4,2834,287-1,95
IBM285,45285,75-0,60
Mercedes-Benz Group AG52,9652,98-0,28
PFE25,6325,64-0,58
11.07.2025 14:53:35
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.07.2025 14:18:44
Hunting (HTG.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
3,25 1,88 0,06 368 393
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hunting - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,21
NP I PoOAker- ------NOKOSL671,00
NP I PoOAker Kvaerner- ------NOKOSL12,44
NP I PoOAkita Drilling- ------CADTOR2,26
NP I PoOAlliance Rsc11.7. 2:00:00P26,7527,0926,850,00205 338USDNSQ26,85
NP I PoOAltaGas- ------CADTOR39,03
NP I PoOAminex11.7. 14:38:360,010,020,015,621 175 396GBPLSE,01
NP I PoOAnglo Pacific11.7. 14:46:050,650,650,65-1,07112 574GBPLSE,66
NP I PoOARC Resources- ------CADTOR27,50
NP I PoOBaytex Energy- ------CADTOR2,62
NP I PoOBogdanka11.7. 14:43:0824,0524,4024,300,4116 983PLNWSE24,20
NP I PoOBonterra Energy- ------CADTOR3,51
NP I PoOBorders and Sou11.7. 14:26:080,060,070,070,37483 576GBPLSE,07
NP I PoOBP11.7. 14:48:123,983,983,982,3318 970 036GBPLSE3,89
NP I PoOBP Preferred Stock11.7. 11:42:091,651,701,690,003 500GBPLSE1,68
NP I PoOBP Preferred Stock11.7. 14:39:121,451,521,50-0,109 630GBPLSE1,49
NP I PoOCabot Oil11.7. 14:06:33P24,8725,0325,05-0,20452USDNYQ25,10
NP I PoOCadogan Petrol11.7. 9:09:040,030,040,03-9,5720 646GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,42
NP I PoOCameco- ------CADTOR96,79
NP I PoOCapri Ener RG11.7. 13:09:512,282,302,300,4543 819GBPLSE2,29
NP I PoOCdn Natural Rsc- ------CADTOR43,46
NP I PoOCenovus Energy- ------CADTOR19,64
NP I PoOCMB.TECH NV11.7. 14:48:098,288,318,301,9728 850EURBRU8,14
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00P--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,22
NP I PoOCoal Energy11.7. 13:40:401,821,841,82-3,4619 397PLNWSE1,88
NP I PoOConocoPhillips11.7. 14:37:56P94,8096,0094,80-0,603 985USDNYQ95,37
NP I PoOCVR Energy11.7. 13:39:42P31,2832,4532,00-1,5165USDNYQ32,49
NP I PoODaldrup & Soehne11.7. 12:54:2913,4513,7013,650,002 151EURGER13,55
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,39
NP I PoODet Norske- ------NOKOSL264,00
NP I PoODevon Energy11.7. 14:38:14P33,7133,8533,73-0,6510 472USDNYQ33,95
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated11.7. 14:48:43P11,1111,2011,191,451 438USDNYQ11,03
NP I PoODN Oljeselskap- ------NOKOSL14,38
NP I PoOEGPI Firecreek20.6. 23:20:00P--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy11.7. 12:39:370,000,000,006,221 763 098GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,69
NP I PoOEnbridge CRP-D- ------CADTOR20,32
NP I PoOEnbridge CRP-F- ------CADTOR20,59
NP I PoOEnbridge CRP-H- ------CADTOR21,80
NP I PoOEnbridge Inc- ------CADTOR60,80
NP I PoOEnergy Transfer LP11.7. 14:48:13P17,4217,4417,43-0,0650 266USDNYQ17,44
NP I PoOENI- ------EURMIL14,28
NP I PoOEnsign Ergy Svcs- ------CADTOR2,31
NP I PoOEnterprise Prodt Units11.7. 14:46:55P32,0032,0932,050,005 462USDNYQ32,05
NP I PoOEnviTec Biogas10.7. 16:45:0923,1023,5023,400,432 437EURGER23,30
NP I PoOEOG Resources11.7. 14:27:17P120,24124,05121,59-0,12171USDNYQ121,73
NP I PoOEQT11.7. 14:30:04P54,0155,0054,01-0,9415 954USDNYQ54,52
NP I PoOEquinor ASA- ------NOKOSL268,90
NP I PoOEsso S A F11.7. 14:46:53110,80111,00111,002,7820 470EURPAR108,00
NP I PoOEuropa Oil & Gas11.7. 12:11:210,010,010,010,00407 492GBPLSE,01
NP I PoOExmar NV Ord Shs11.7. 11:35:0111,7411,7811,720,171 369EURBRU11,70
NP I PoOExxon Mobil11.7. 14:48:47P114,35114,57114,38-0,488 591USDNYQ114,93
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,58
NP I PoOFreehold Royalty- ------CADTOR12,88
NP I PoOFugro Br Rg11.7. 14:48:3012,5212,5412,54-0,79161 041EURAEX12,64
NP I PoOGalp Energia11.7. 14:47:5916,3616,3716,36-0,49210 647EURLIS16,44
NP I PoOGas Plus SpA- ------EURMIL4,77
NP I PoOGlobal Partners Units11.7. 2:04:00P50,0853,0052,510,0027 126USDNYQ52,51
NP I PoOGolar LNG11.7. 14:46:13P40,0042,5040,50-0,3062USDNSQ40,62
NP I PoOGold Oil11.7. 14:05:310,000,000,000,0016 766 092GBPLSE,00
NP I PoOGreen Thumb Inds Rg10.7. 23:20:00P--6,418,641 242 017USDPNK6,41
NP I PoOGulf Altern10.6. 23:20:00P--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island11.7. 2:00:00P6,9711,287,050,0032 350USDNSQ7,05
NP I PoOGulf Keystone Pt Rg11.7. 14:36:531,641,641,64-0,85759 387GBPLSE1,65
NP I PoOHalliburton11.7. 14:46:16P22,0222,1222,12-0,187 387USDNYQ22,16
NP I PoOHarbour Ener Rg11.7. 14:44:072,022,022,02-0,88205 804GBPLSE2,04
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,56
NP I PoOHelix Energy Sol11.7. 13:36:15P6,636,686,63-0,90354USDNYQ6,69
NP I PoOHell Petrol11.7. 14:44:567,687,727,680,59141 321EURATH7,64
NP I PoOHelmerich11.7. 14:34:05P17,0117,5717,00-1,28428USDNYQ17,22
NP I PoOHess11.7. 13:08:33P150,53152,03152,040,006USDNYQ152,04
NP I PoOHunting11.7. 14:18:443,243,253,251,88287 385GBPLSE3,19
NP I PoOChariot Oil11.7. 14:06:090,010,020,01-0,01698 085GBPLSE,02
NP I PoOChevron11.7. 14:48:32P153,20153,76153,36-0,536 129USDNYQ154,17
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,23
NP I PoOImperial Oil Ltd- ------CADTOR110,56
NP I PoOInpex Hldg Unsp ADR10.7. 23:20:00P--14,12-1,1943 258USDPNK14,12
NP I PoOIofina11.7. 14:17:020,240,250,24-1,9462 180GBPLSE,25
NP I PoOKeyera- ------CADTOR42,39
NP I PoOKinder Morgan11.7. 14:39:33P27,7027,7927,70-0,324 313USDNYQ27,79
NP I PoOLaramide- ------CADTOR,60
NP I PoOLundinPetroleum11.7. 14:36:574,914,934,93-0,61164 172SEKSTO4,96
NP I PoOMarathon11.7. 14:40:29P181,60185,00182,11-0,08129USDNYQ182,26
NP I PoOMaurel Prom11.7. 14:47:335,195,195,191,2778 570EURPAR5,13
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr11.7. 13:37:40P5,455,695,550,0050USDNYQ5,55
NP I PoOMOL Magyar Olaj Depository Receipt10.7. 23:20:00P--4,583,4832 227USDPNK4,58
NP I PoOMOL-A Rg9.7. 15:52:36183,10187,60187,600,000CZKPSE-KOBOS187,60
NP I PoOMPLX LP, Unit, New York Stock Exchange11.7. 14:07:34P50,2050,5450,38-0,16352USDNYQ50,46
NP I PoOMurphy Oil11.7. 14:25:59P25,3226,2325,25-3,7030USDNYQ26,22
NP I PoOMV Oil Units11.7. 14:18:49P5,976,106,101,63200USDNYQ6,00
NP I PoONeste Oil11.7. 13:53:1712,6312,6412,64-1,10433 355EURHEL12,78
NP I PoONeste Oil Depository Receipt10.7. 23:20:00P--7,433,3676 236USDPNK7,43
NP I PoONewpark Resource11.7. 14:36:21P8,408,968,620,0028USDNYQ8,62
NP I PoONorsk Hydro ASA- ------NOKOSL61,32
NP I PoONorsk Hydro ASA Depository Receipt11.7. 14:03:05P--6,01-1,48111 601USDPNK6,10
NP I PoONorth Europe Oil11.7. 2:04:00P4,805,104,890,0012 406USDNYQ4,89
NP I PoONorwegian Energy- ------NOKOSL510,00
NP I PoONth Amer Constr Rg- ------CADTOR22,84
NP I PoONuVista Energy- ------CADTOR13,95
NP I PoOObsidian Energy Rg- ------CADTOR7,53
NP I PoOOccidental11.7. 14:48:25P45,6145,7845,68-0,3743 518USDNYQ45,85
NP I PoOOceaneering Intl11.7. 2:04:00P20,7723,1121,730,00803 945USDNYQ21,73
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,458,255,000,0015USDLIB5,00
NP I PoOOil States Intl11.7. 13:00:07P5,545,865,690,8913USDNYQ5,64
NP I PoOOMV3.7. 14:30:311 149,501 162,501 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt10.7. 23:20:00P--13,840,147 207USDPNK13,84
NP I PoOONICO11.7. 11:00:0018,4019,0019,000,001PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX6,96
NP I PoOPanoro- ------NOKOSL22,75
NP I PoOPantheon11.7. 14:46:380,220,220,221,799 633 418GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR21,70
NP I PoOPatterson UTI11.7. 14:35:07P6,516,586,580,30988USDNSQ6,56
NP I PoOPermian Basin Units11.7. 14:32:12P12,2512,8912,880,551USDNYQ12,81
NP I PoOPetrel Resources9.7. 14:43:180,010,010,01-0,61350 000GBPLSE,01
NP I PoOPetro Matad11.7. 14:41:010,010,010,01-27,2758 977 533GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,01
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR18,97
NP I PoOPhillips 6611.7. 14:44:44P133,10133,90133,10-0,963 014USDNYQ134,39
NP I PoOPilgrim Petroleu8.7. 23:20:00P--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN11.7. 12:05:12498,80500,00495,00-1,39281CZKPSE-KOBOS502,00
NP I PoOPrecision Dril Rg- ------CADTOR69,99
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,70
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources11.7. 14:38:07P36,8141,6737,45-0,561 519USDNYQ37,66
NP I PoORegal Petroleum11.7. 11:48:500,160,190,16-14,172 020GBPLSE,18
NP I PoOReliance Indu Depository Receipt11.7. 14:43:0969,3069,4069,30-1,2824 450USDLIB70,20
NP I PoORepsol YPF- ------EURMCE12,82
NP I PoORepsol YPF Depository Receipt10.7. 23:20:00P--15,030,0054 492USDPNK15,03
NP I PoORex Stores11.7. 2:04:00P33,4057,0054,330,0085 328USDNYQ54,33
NP I PoORl Dutch Shell Rg11.7. 10:31:52749,60767,00767,002,5113CZKPSE-KOBOS748,20
NP I PoORockhopper Expl11.7. 14:47:180,620,620,627,441 424 389GBPLSE,58
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC11.7. 12:59:01P5,155,205,14-1,155USDNYQ5,20
NP I PoOSabine Royalty Units11.7. 2:04:00P65,8067,0066,060,0017 604USDNYQ66,06
NP I PoOSan Juan Basin Units11.7. 2:04:00P6,106,306,160,00137 523USDNYQ6,16
NP I PoOSBM Offshore11.7. 14:47:5523,0423,0623,06-0,2676 868EURAEX23,12
NP I PoOSBO AG11.7. 14:31:4529,6029,8029,60-1,1718 529EURVIE29,95
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,10
NP I PoOSerica Energy11.7. 14:45:071,671,671,670,64390 584GBPLSE1,66
NP I PoOSchlumberger11.7. 14:47:53P36,3536,5036,38-0,7311 723USDNYQ36,65
NP I PoOSkotan11.7. 12:00:460,890,910,91-0,442 601PLNWSE,92
NP I PoOSM Energy11.7. 14:44:58P27,7128,9328,580,70455USDNYQ28,38
NP I PoOSoco Intl11.7. 13:21:150,210,220,21-0,4940 690GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL46,50
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy11.7. 14:41:200,480,490,48-0,55254 593GBPLSE,49
NP I PoOSubsea 7 Depository Receipt10.7. 23:20:00P--19,600,105 149USDPNK19,60
NP I PoOSubsea 7 SA- ------NOKOSL198,40
NP I PoOSuncor Energy- ------CADTOR53,84
NP I PoOTarga Resources11.7. 13:38:31P156,50178,49169,80-0,553USDNYQ170,74
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,81
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,26
NP I PoOTC Energy Rg- ------CADTOR64,61
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,06
NP I PoOTetra Tech11.7. 14:45:03P3,633,683,630,283 641USDNYQ3,62
NP I PoOTGS Nopec Geo- ------NOKOSL82,25
NP I PoOTotal SA11.7. 14:48:4853,6153,6253,610,211 121 318EURPAR53,50
NP I PoOTransocean11.7. 14:38:31P2,862,872,86-1,043 245USDNYQ2,89
NP I PoOTrican Well Svc- ------CADTOR5,87
NP I PoOTullow Oil11.7. 14:38:340,160,160,16-1,75943 060GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,51
NP I PoOValero Energy11.7. 14:40:54P153,60156,00156,170,882 309USDNYQ154,81
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,11
NP I PoOVERBIO11.7. 14:48:2112,2712,3312,35-1,9840 713EURGER12,60
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,74
NP I PoOVOC Energy Units11.7. 14:48:04P2,852,952,952,79532USDNYQ2,87
NP I PoOW&T Offshore11.7. 14:40:09P1,781,821,780,00726USDNYQ1,78
NP I PoOWilliams Cos11.7. 14:41:59P57,4258,0957,40-0,661 916USDNYQ57,78
NP I PoOWoodside Petrole Rg- ------AUDASX24,00
NP I PoOWorld Fuel Svc11.7. 2:04:00P11,7830,0029,430,00440 273USDNYQ29,43
NP I PoOYanzhou Coal- ------HKDHKG8,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP