Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,48
KB0,00
PKN84,8884,91-0,85
Msft512,08512,211,24
Nokia3,7013,769-1,37
IBM258,54258,55-8,33
Mercedes-Benz Group AG54,1354,150,26
PFE25,325,31-0,22
24.07.2025 19:42:36
Indexy online
AD Index online
select
AD Index online
 

  • 24.07.2025 19:41:55
Hercules Tech (HTGC.K, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
19,53 0,23 0,05 537 696
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hercules Tech - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana24.7. 15:47:201,209,501,600,00-EURBRA1,60
NP I PoO1 Garantovana24.7. 15:47:20-0,950,150,00-EURBRA,15
NP I PoO3I Group24.7. 17:35:1242,6342,6542,64-1,84943 579GBPLSE43,44
NP I PoOABC Arbitrage24.7. 17:35:136,076,116,08-2,0942 130EURPAR6,21
NP I PoOAberdeen Equity Income Trust PLC24.7. 16:56:383,713,733,710,2780 539GBPLSE3,69
NP I PoOAckermans24.7. 17:35:04211,80212,80212,20-0,3820 442EURBRU213,00
NP I PoOAffil Manager Gp24.7. 19:36:10210,96211,64211,290,5136 301USDNYQ210,22
NP I PoOAgeas SA24.7. 17:35:0058,2558,9058,650,69205 005EURBRU58,25
NP I PoOAgeas SA Depository Receipt24.7. 16:26:41--68,802,47164USDPNK69,37
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units24.7. 19:40:4042,6042,7142,682,18104 561USDNYQ41,77
NP I PoOAmerican Express24.7. 19:42:27309,57309,81309,860,39961 657USDNYQ308,66
NP I PoOAmeriprise Fin24.7. 19:42:31514,28515,44515,15-4,06339 246USDNYQ536,96
NP I PoOAshmore Group24.7. 17:35:221,831,831,832,93658 204GBPLSE1,78
NP I PoOBaader WP Hdlsbk24.7. 17:36:284,965,055,051,0032 289EURGER4,96
NP I PoOBank of America24.7. 19:42:3348,8348,8448,841,4421 081 400USDNYQ48,14
NP I PoOBank of NY Melln24.7. 19:42:35100,81100,83100,821,191 470 144USDNYQ99,63
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC24.7. 18:38:210,140,140,140,00100PLNWSE,14
NP I PoOCapital One Fncl24.7. 19:42:36216,22216,31216,26-1,463 382 938USDNYQ219,46
NP I PoOCapital Partner23.7. 18:00:500,170,220,200,002 000PLNWSE,20
NP I PoOCFC Industrie24.7. 17:30:520,820,840,842,458 570EURGER,83
NP I PoOCitigroup24.7. 19:42:4196,0796,0896,090,108 100 361USDNYQ95,99
NP I PoOCME24.7. 19:42:26277,14277,34277,340,311 205 585USDNSQ276,48
NP I PoOCohen & Steers24.7. 19:41:5976,3476,5876,461,26135 274USDNYQ75,50
NP I PoOCoreo Br23.7. 13:39:151,061,131,06-3,46100EURGER1,10
NP I PoOCriteria CaixaCo- ------EURMCE7,64
NP I PoODeutsche Bank24.7. 15:51:05--709,308,822 243CZKPSE-KOBOS709,30
NP I PoODeutsche Borse24.7. 17:35:03259,40259,50259,10-0,38391 604EURGER260,10
NP I PoODEWB16.6. 16:56:510,330,400,270,00300EURFRA,34
NP I PoODoradcy2424.7. 18:38:200,840,940,950,0015PLNWSE,95
NP I PoODt Beteiligungs N24.7. 17:35:2624,7024,8524,70-0,8011 837EURGER24,90
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM24.7. 18:39:020,630,640,65-1,8118 158PLNWSE,66
NP I PoOEurazeo24.7. 17:35:0355,6556,9555,70-13,84448 431EURPAR64,65
NP I PoOEURO-TAX.PL24.7. 18:38:202,282,322,36-0,841 385PLNWSE2,38
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA51,50
NP I PoOEvercore Partner24.7. 19:41:49299,84300,81300,530,16128 915USDNYQ300,04
NP I PoOEzcorp Inc24.7. 19:42:1413,6613,6713,67-4,08301 586USDNSQ14,25
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors24.7. 19:42:0248,8148,8448,830,28179 755USDNYQ48,69
NP I PoOFin Tradition24.7. 17:30:42236,00238,00237,000,85791CHFSWX235,00
NP I PoOForis Beteil23.7. 15:11:244,204,404,300,001 377EURGER4,30
NP I PoOFORRAS Vagyonkez8.7. 12:21:37--1 810,000,000HUFBUD1 810,00
NP I PoOFORRAS Vagyonkez Preferred Stock22.7. 9:46:42--1 650,000,000HUFBUD1 650,00
NP I PoOFranklin Rsc24.7. 19:42:1824,8124,8224,820,261 004 685USDNYQ24,75
NP I PoOGAM Holding24.7. 17:30:420,100,100,10-5,5628 455CHFSWX,11
NP I PoOGBL24.7. 17:35:1375,3576,2576,000,6085 842EURBRU75,55
NP I PoOGIMV24.7. 17:35:0643,3043,4543,350,7027 250EURBRU43,05
NP I PoOGladstone Invtmt24.7. 19:39:5814,0614,1014,09-0,8066 660USDNSQ14,20
NP I PoOGOADVISERS23.7. 18:00:091,021,111,110,00100PLNWSE1,11
NP I PoOGoldman Sachs24.7. 19:42:34721,76722,30721,920,611 089 555USDNYQ717,52
NP I PoOGolub Capital24.7. 19:42:1815,4215,4315,42-0,37450 815USDNSQ15,48
NP I PoOGPW24.7. 18:39:0151,4051,5051,50-0,2943 262PLNWSE51,65
NP I PoOGreen Dot Corpor24.7. 19:42:2010,3710,3910,38-2,26146 047USDNYQ10,62
NP I PoOHCI Capital N24.7. 17:07:506,927,067,000,297 134EURGER7,00
NP I PoOHercules Tech24.7. 19:41:5519,5219,5319,530,23537 696USDNYQ19,48
NP I PoOHypoport24.7. 17:35:19194,80196,20196,80-1,4010 707EURGER199,60
NP I PoOICG24.7. 17:35:1621,4621,5021,481,23447 806GBPLSE21,22
NP I PoOIndustrivarden24.7. 18:00:00370,40370,70370,800,54343 724SEKSTO368,80
NP I PoOIndustrivarden24.7. 18:00:00370,80371,00371,000,38100 920SEKSTO369,60
NP I PoOInteract Bro24.7. 19:42:3864,1464,1764,161,323 317 869USDNSQ63,32
NP I PoOInternetowy24.7. 18:39:020,550,600,550,0019PLNWSE,55
NP I PoOIntl Prsnl Fin24.7. 17:35:021,831,831,830,99167 935GBPLSE1,81
NP I PoOInv Rg-B24.7. 18:00:00292,85292,95293,150,462 063 288SEKSTO291,80
NP I PoOInvesco24.7. 19:42:3621,4621,4721,470,123 831 256USDNYQ21,44
NP I PoOInvestec PLC24.7. 17:35:145,635,645,630,991 598 720GBPLSE5,58
NP I PoOInwest Consul24.7. 18:39:031,962,012,027,7381 410PLNWSE1,88
NP I PoOIPO DS24.7. 18:38:220,450,480,4815,24122 342PLNWSE,42
NP I PoOIpopema Secur23.7. 18:00:502,842,862,860,001 300PLNWSE2,86
NP I PoOIQ Partners24.7. 18:39:000,320,330,33-0,1570 129PLNWSE,33
NP I PoOJardine Math Sp ADR24.7. 17:37:12--56,131,133 377USDPNK55,50
NP I PoOJPMorgan Chase24.7. 19:42:36298,61298,70298,660,642 986 564USDNYQ296,76
NP I PoOJulius Baer24.7. 17:30:4256,7456,9056,761,36532 876CHFVTX56,00
NP I PoOKBC Ancora24.7. 17:35:0462,0063,0063,001,7888 367EURBRU61,90
NP I PoOLang & Schwarz Rg24.7. 17:36:2121,5021,8021,503,3713 090EURGER20,80
NP I PoOLond Stock Exch24.7. 17:35:11102,40102,50102,45-1,25855 003GBPLSE103,75
NP I PoOM.W. Trade24.7. 18:39:043,323,383,380,001 010PLNWSE3,38
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK149,36
NP I PoOMCI MANAGEMENT24.7. 18:39:0229,0029,1029,100,004 421PLNWSE29,10
NP I PoOMediobanca- ------EURMIL18,85
NP I PoOMLP AG24.7. 17:35:268,858,888,850,5754 165EURGER8,80
NP I PoOMoody's24.7. 19:42:02515,03516,39515,821,56311 337USDNYQ507,88
NP I PoOMorgan Stanley24.7. 19:42:33143,24143,27143,250,731 759 553USDNYQ142,21
NP I PoOMPC Capital24.7. 10:13:504,814,924,80-1,644 405EURGER4,86
NP I PoOMSCI24.7. 19:42:21545,13545,71545,422,74586 210USDNYQ530,86
NP I PoONasdaq Stk Mrkt24.7. 19:42:3494,8494,8794,867,454 164 125USDNSQ88,28
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ122,26
NP I PoONFI Foksal24.7. 18:39:011,091,121,10-1,351 112PLNWSE1,12
NP I PoONFI Kazim Wielki24.7. 18:39:011,251,271,25-3,857 474PLNWSE1,30
NP I PoONFI Magnapolonia24.7. 18:39:012,432,482,48-0,8089 167PLNWSE2,50
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,75
NP I PoONFI Piast24.7. 18:39:015,405,505,450,00157PLNWSE5,45
NP I PoONFI Progress24.7. 18:39:010,400,400,400,0024PLNWSE,40
NP I PoONoah Holdings Depository Receipt24.7. 19:36:0212,5012,5312,52-0,1133 643USDNYQ12,53
NP I PoONomura Holdings- ------JPYTYO983,40
NP I PoONorthern Trst24.7. 19:42:32128,81128,86128,823,691 090 368USDNSQ124,23
NP I PoONwai Dm24.7. 18:38:2122,9023,0022,901,7835PLNWSE22,50
NP I PoOOppenhemeir24.7. 18:12:2972,6273,0272,66-0,484 151USDNYQ73,01
NP I PoOORIX- ------JPYTYO3 384,00
NP I PoOOVB Holding AG23.7. 17:36:1021,2021,6021,400,00153EURGER21,40
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co24.7. 19:39:28314,45315,07315,06-1,2838 643USDNYQ319,15
NP I PoOPragma Inkaso24.7. 18:39:043,423,463,420,00530PLNWSE3,42
NP I PoOProvident Fin24.7. 17:35:011,011,021,011,81276 058GBPLSE1,00
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO35,00
NP I PoORaymond James Fi24.7. 19:42:37166,42166,55166,493,491 193 523USDNYQ160,87
NP I PoOScherzer4.6. 15:40:202,342,382,320,86672EURFRA2,32
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,53
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,64
NP I PoOSino24.7. 16:09:02108,00110,00108,501,40340EURGER107,50
NP I PoOSkyline Invest24.7. 18:39:041,531,551,53-1,29303PLNWSE1,55
NP I PoOSMS KREDYT24.7. 18:38:230,630,670,63-7,351 563PLNWSE,68
NP I PoOSparta24.7. 18:59:1316,2017,0016,203,85142EURFRA15,60
NP I PoOState Street24.7. 19:41:52111,23111,27111,240,53736 737USDNYQ110,65
NP I PoOT Rowe Price Gp24.7. 19:43:00107,54107,57107,570,20409 592USDNSQ107,35
NP I PoOTetragon Financi24.7. 17:35:1916,8017,6017,050,0015 157USDAEX17,05
NP I PoOVENTURE INCUBATO24.7. 18:39:041,031,071,071,901PLNWSE1,05
NP I PoOVolta Finance24.7. 17:01:076,706,826,760,002 862EURAEX6,76
NP I PoOVontobel24.7. 17:30:42-60,1060,00-12,54252 481CHFSWX68,60
NP I PoOWDM24.7. 18:39:011,011,071,070,942PLNWSE1,06
NP I PoOWestwod24.7. 19:36:2117,7717,9217,84-0,894 318USDNYQ18,00
NP I PoOWiener Privatban18.7. 17:50:068,008,407,75-3,1342EURVIE8,00
NP I PoOWorld Acceptance24.7. 19:29:12155,06160,64157,22-8,2256 306USDNSQ171,30
NP I PoOWuestenrot& Wuer24.7. 17:35:2613,9414,0413,980,0020 347EURGER13,98
NP I PoOXETRA-GOLD24.7. 17:36:1992,1492,1792,15-1,50140 492EURGER93,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP