Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1104-2,47
KB-0,90
PKN69,2169,270,60
Msft390,09390,25-0,43
Nokia4,3454,351-0,94
IBM232,9233,120,26
Mercedes-Benz Group AG55,2355,241,15
PFE23,1923,21,20
28.04.2025 16:54:00
Indexy online
AD Index online
select
AD Index online
 

  • 28.04.2025 16:53:42
Hercules Tech (HTGC.K, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
18,04 0,73 0,13 132 940
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hercules Tech - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana28.4. 15:47:29--0,150,00-EURBRA,15
NP I PoO1 Garantovana28.4. 15:47:291,609,501,600,00163EURBRA1,60
NP I PoO3I Group28.4. 16:53:3741,8341,8541,84-0,59284 113GBPLSE42,09
NP I PoOABC Arbitrage28.4. 16:46:436,006,016,010,5056 248EURPAR5,98
NP I PoOAckermans28.4. 16:51:38211,00211,20211,200,097 790EURBRU211,00
NP I PoOAffil Manager Gp28.4. 16:51:00163,88164,49164,060,9428 808USDNYQ162,53
NP I PoOAgeas SA28.4. 16:50:3554,6054,6554,651,7795 249EURBRU53,70
NP I PoOAgeas SA Depository Receipt28.4. 16:25:30--61,900,87561USDPNK61,15
NP I PoOAlliancebernste Units28.4. 16:53:4838,4238,5538,512,3172 361USDNYQ37,64
NP I PoOAmerican Express28.4. 16:53:52266,09266,33266,090,48300 758USDNYQ264,81
NP I PoOAmeriprise Fin28.4. 16:53:59469,38471,08469,380,7473 807USDNYQ465,94
NP I PoOAshmore Group28.4. 16:48:181,421,421,421,21392 406GBPLSE1,40
NP I PoOBaader WP Hdlsbk28.4. 15:43:244,084,144,10-0,971 198EURGER4,11
NP I PoOBank of America28.4. 16:54:0039,8439,8539,850,408 065 614USDNYQ39,69
NP I PoOBank of NY Melln28.4. 16:53:5379,0579,0979,090,56588 993USDNYQ78,65
NP I PoOBlumerang28.4. 15:41:371,811,891,926,6710 280PLNWSE1,80
NP I PoOBPC25.4. 18:00:470,130,150,140,0022 750PLNWSE,14
NP I PoOCapital One Fncl28.4. 16:53:59184,24184,40184,380,90834 654USDNYQ182,73
NP I PoOCapital Partner28.4. 15:01:280,200,200,17-18,636 187PLNWSE,20
NP I PoOCFC Industrie28.4. 13:19:320,971,000,98-1,525 550EURGER,99
NP I PoOCitigroup28.4. 16:53:3768,5168,5268,510,122 226 204USDNYQ68,43
NP I PoOCME28.4. 16:53:36267,22267,56267,490,45332 058USDNSQ266,30
NP I PoOCohen & Steers4.3. 0:40:15--67,251,20220 301USDNYQ76,20
NP I PoOCoreo Br25.4. 17:36:121,071,141,060,001 652EURGER1,06
NP I PoOCriteria CaixaCo- ------EURMCE6,80
NP I PoODeutsche Bank28.4. 15:17:54--562,200,861 100CZKPSE-KOBOS562,20
NP I PoODeutsche Borse28.4. 16:53:44276,90277,10277,00-2,05272 382EURGER282,80
NP I PoODEWB10.4. 9:33:170,270,320,280,00800EURFRA,26
NP I PoODiscover Fincl28.4. 16:53:40186,39186,69186,480,88549 768USDNYQ184,86
NP I PoODoradcy2428.4. 16:14:560,700,770,7725,4142 054PLNWSE,61
NP I PoODt Beteiligungs N28.4. 16:53:3625,1525,2525,201,2013 896EURGER24,90
NP I PoOECM28.4. 16:47:170,890,900,90-3,2391 566PLNWSE,93
NP I PoOEurazeo28.4. 16:51:0962,7062,8062,75-0,1648 248EURPAR62,85
NP I PoOEURO-TAX.PL28.4. 9:19:563,263,323,321,841PLNWSE3,26
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA39,60
NP I PoOEvercore Partner28.4. 16:53:35198,71199,42199,220,8397 137USDNYQ197,58
NP I PoOEzcorp Inc28.4. 16:53:4716,4616,4716,460,86483 331USDNSQ16,32
NP I PoOFed Investors28.4. 16:53:3739,7739,8239,79-0,77163 065USDNYQ40,10
NP I PoOFin Tradition28.4. 16:52:56216,00217,00217,000,931 376CHFSWX215,00
NP I PoOForis Beteil28.4. 15:28:163,683,743,741,08365EURGER3,66
NP I PoOFORRAS Vagyonkez8.4. 16:04:101 850,002 160,002 080,000,000HUFBUD2 080,00
NP I PoOFORRAS Vagyonkez Preferred Stock10.4. 10:55:101 570,001 770,001 600,000,000HUFBUD1 600,00
NP I PoOFranklin Rsc28.4. 16:54:0018,8318,8418,840,61464 136USDNYQ18,72
NP I PoOGAM Holding28.4. 14:55:360,100,100,10-6,22174 826CHFSWX,10
NP I PoOGBL28.4. 16:53:0671,6571,7571,700,2829 078EURBRU71,50
NP I PoOGIMV28.4. 16:53:4739,4539,5039,501,2815 687EURBRU39,00
NP I PoOGladstone Invtmt28.4. 16:43:0913,9614,0813,990,1433 103USDNSQ13,97
NP I PoOGOADVISERS28.4. 10:30:210,960,960,930,54120PLNWSE,93
NP I PoOGoldman Sachs28.4. 16:53:57548,81549,42549,240,80374 609USDNYQ544,86
NP I PoOGolub Capital28.4. 16:53:1314,5214,5314,530,59145 877USDNSQ14,44
NP I PoOGPW28.4. 16:49:5647,5847,6847,680,1770 665PLNWSE47,60
NP I PoOGreen Dot Corpor28.4. 16:53:418,218,238,220,3742 786USDNYQ8,19
NP I PoOHCI Capital N25.4. 16:39:445,485,585,52-0,363 195EURGER5,54
NP I PoOHercules Tech28.4. 16:53:4218,0318,0518,040,73132 940USDNYQ17,91
NP I PoOHypoport28.4. 16:53:46192,40193,20192,80-3,603 342EURGER200,00
NP I PoOICG28.4. 16:53:1818,7118,7318,73-0,37673 032GBPLSE18,80
NP I PoOIndustrivarden28.4. 16:50:57336,40336,60336,601,08128 226SEKSTO333,00
NP I PoOIndustrivarden28.4. 16:52:40336,80337,00336,801,05500 847SEKSTO333,30
NP I PoOInteract Bro28.4. 16:53:37170,82171,15170,820,91246 871USDNSQ169,28
NP I PoOInternetowy28.4. 14:17:420,860,870,862,99937PLNWSE,84
NP I PoOIntl Prsnl Fin28.4. 16:53:141,401,401,400,72177 041GBPLSE1,39
NP I PoOInv Rg-B28.4. 16:53:59285,70285,80285,75-0,141 919 102SEKSTO286,15
NP I PoOInvesco28.4. 16:53:5014,1114,1214,121,33672 699USDNYQ13,93
NP I PoOInvestec PLC28.4. 16:52:594,694,694,692,09181 740GBPLSE4,59
NP I PoOInwest Consul28.4. 16:13:432,172,262,260,4436 082PLNWSE2,25
NP I PoOIPO DS28.4. 15:48:110,470,500,503,3227 110PLNWSE,48
NP I PoOIpopema Secur28.4. 16:48:153,013,053,01-5,6473 100PLNWSE3,19
NP I PoOIQ Partners28.4. 16:27:390,330,340,341,19253 469PLNWSE,34
NP I PoOJardine Math Sp ADR28.4. 16:50:38--43,84-1,272 249USDPNK44,40
NP I PoOJPMorgan Chase28.4. 16:53:48243,16243,35243,22-0,141 455 784USDNYQ243,55
NP I PoOJulius Baer28.4. 16:52:3852,3452,3852,360,65166 685CHFVTX52,02
NP I PoOKBC Ancora28.4. 16:52:0257,9058,1058,000,6921 554EURBRU57,60
NP I PoOKredyt Inkaso26.3. 18:01:0516,7517,3517,350,001 860PLNWSE17,35
NP I PoOLang & Schwarz Rg28.4. 16:19:5023,5023,8023,60-0,842 439EURGER23,80
NP I PoOLond Stock Exch28.4. 16:52:57113,55113,60113,60-0,70241 079GBPLSE114,40
NP I PoOM.W. Trade28.4. 10:08:543,003,203,200,631 229PLNWSE3,18
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK125,69
NP I PoOMCI MANAGEMENT28.4. 16:28:4324,3024,4024,20-0,413 699PLNWSE24,30
NP I PoOMediobanca- ------EURMIL17,59
NP I PoOMLP AG28.4. 16:50:207,947,977,970,0035 783EURGER7,97
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's28.4. 16:53:31440,17441,64440,940,5385 009USDNYQ438,62
NP I PoOMorgan Stanley28.4. 16:53:56116,50116,54116,500,42921 432USDNYQ116,01
NP I PoOMPC Capital28.4. 15:54:214,364,424,424,0015 499EURGER4,25
NP I PoOMSCI28.4. 16:52:53537,71538,70538,110,5137 056USDNYQ535,36
NP I PoONasdaq Stk Mrkt28.4. 16:53:5575,5275,5675,520,21220 050USDNSQ75,36
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ105,76
NP I PoONFI Foksal28.4. 15:52:471,311,351,31-4,3857PLNWSE1,37
NP I PoONFI Kazim Wielki28.4. 13:53:361,141,201,13-9,60852PLNWSE1,25
NP I PoONFI Magnapolonia28.4. 16:49:492,602,642,64-1,1213 714PLNWSE2,67
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,89
NP I PoONFI Piast28.4. 16:47:535,305,505,50-1,791 738PLNWSE5,60
NP I PoONFI Progress28.4. 15:00:000,300,300,310,00707PLNWSE,31
NP I PoONoah Holdings Depository Receipt28.4. 16:53:399,399,429,390,1156 766USDNYQ9,38
NP I PoONomura Holdings- ------JPYTYO815,40
NP I PoONorthern Trst28.4. 16:53:5092,7592,7992,781,30130 525USDNSQ91,59
NP I PoONwai Dm28.4. 16:49:4526,0026,5026,501,537 622PLNWSE26,10
NP I PoOOppenhemeir28.4. 16:42:5257,9559,2258,55-0,266 610USDNYQ58,70
NP I PoOORIX- ------JPYTYO2 891,00
NP I PoOOVB Holding AG28.4. 9:32:2622,0022,6022,600,0010EURGER22,40
NP I PoOPiper Jaffray Co28.4. 16:50:40238,23239,48239,290,5313 721USDNYQ238,04
NP I PoOPragma Inkaso28.4. 13:37:073,603,623,60-5,26605PLNWSE3,80
NP I PoOProvident Fin28.4. 16:53:340,610,620,612,00409 166GBPLSE,60
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO32,04
NP I PoORaymond James Fi28.4. 16:53:35137,26137,51137,420,04148 483USDNYQ137,37
NP I PoOScherzer27.3. 15:40:272,042,102,180,991 000EURFRA2,02
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,46
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,78
NP I PoOSino28.4. 12:24:2789,8091,2090,600,6719EURGER90,00
NP I PoOSkyline Invest28.4. 16:50:001,501,591,50-1,963 598PLNWSE1,53
NP I PoOSMS KREDYT28.4. 15:25:560,680,750,691,472 604PLNWSE,68
NP I PoOSparta22.4. 21:19:3416,0017,5017,509,385EURFRA16,00
NP I PoOStandard Life28.4. 16:27:493,283,323,331,1184 056GBPLSE3,30
NP I PoOState Street28.4. 16:53:5587,8787,9687,920,62399 496USDNYQ87,38
NP I PoOT Rowe Price Gp28.4. 16:53:4289,1789,2889,230,89192 955USDNSQ88,44
NP I PoOTetragon Financi28.4. 13:57:5014,1014,5014,10-1,59406USDAEX14,33
NP I PoOVarengold28.4. 16:25:552,863,063,00-1,962 000EURGER3,10
NP I PoOVENTURE INCUBATO28.4. 9:41:001,371,401,370,002 100PLNWSE1,37
NP I PoOVolta Finance28.4. 16:27:066,086,106,08-0,0819 559EURAEX6,09
NP I PoOVontobel28.4. 16:51:2858,2058,3058,301,7520 608CHFSWX57,30
NP I PoOWDM25.4. 18:01:281,051,111,110,006 260PLNWSE1,11
NP I PoOWestwod28.4. 16:29:4316,6116,8416,832,372 073USDNYQ16,44
NP I PoOWiener Privatban25.4. 17:50:057,858,108,300,008 000EURVIE8,30
NP I PoOWorld Acceptance28.4. 16:41:58134,78135,89134,600,3411 230USDNSQ134,15
NP I PoOWuestenrot& Wuer28.4. 16:07:5613,9614,0213,960,4335 675EURGER13,90
NP I PoOXETRA-GOLD28.4. 16:53:0793,9593,9793,991,45148 603EURGER92,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP