Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ100510060,40
KB683684,51,41
PKN57,0257,041,35
Msft280,39280,650,04
Nokia4,4034,40751,74
IBM125,94125,980,55
Mercedes-Benz Group AG71,7271,742,99
PFE40,4840,490,22
27.03.2023 15:13:01
Indexy online
AD Index online
select
AD Index online
 

  • 24.03.2023
Hercules Tech (HTGC.K, NY Consolidated)
Závěr k 24.3.2023 Změna (%) Změna (USD) Objem obchodů (ks)
12,46 2,30 0,28 1 318 962
Premarket27.03.2023 15:03:44
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
12,77 12,75 12,90 2,49 0,31 6 407
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hercules Tech - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana9.8. 11:00:16-0,100,150,00-EURBRA,15
NP I PoO1 Garantovana24.3. 10:30:422,00-2,000,00-EURBRA2,00
NP I PoO3I Group27.3. 15:08:0016,0816,0916,084,25460 679GBPLSE15,43
NP I PoOABC Arbitrage27.3. 14:55:106,176,206,192,6569 702EURPAR6,03
NP I PoOAckermans27.3. 14:56:55147,50147,80147,700,617 661EURBRU146,80
NP I PoOAffil Manager Gp25.3. 1:04:00P54,68218,70136,690,00380 071USDNYQ136,69
NP I PoOAgeas SA27.3. 15:07:3939,0339,0539,040,62108 533EURBRU38,80
NP I PoOAgeas SA Depository Receipt24.3. 22:20:00P--41,95-1,075 962USDPNK41,95
NP I PoOAIFUL Depository Receipt17.2. 23:20:00P--1,31-9,032 592USDPNK1,31
NP I PoOAlliancebernste Units27.3. 14:56:53P33,0034,8034,001,5227USDNYQ33,49
NP I PoOAmerican Express27.3. 15:07:43P162,20163,99162,992,015 142USDNYQ159,78
NP I PoOAmeriprise Fin25.3. 1:04:00P287,07309,86291,440,00919 957USDNYQ291,44
NP I PoOArlington Asset25.3. 1:04:00P2,572,722,690,0041 406USDNYQ2,69
NP I PoOAshmore Group27.3. 14:50:312,342,352,35-0,0989 154GBPLSE2,35
NP I PoOAurelius AG27.3. 15:06:4914,7714,8714,88-4,8677 781EURGER15,64
NP I PoOBaader WP Hdlsbk24.3. 16:17:113,603,703,55-0,697 250EURGER3,63
NP I PoOBank of America27.3. 15:07:49P27,8227,8527,832,541 566 347USDNYQ27,14
NP I PoOBank of NY Melln27.3. 15:06:21P43,1643,4643,441,618 168USDNYQ42,75
NP I PoOBavaria Indstrkl4.3. 11:27:1657,0058,5057,000,0040EURGER76,00
NP I PoOBlackRock27.3. 15:07:39P3,343,393,350,302 315USDNSQ3,34
NP I PoOBlackrock Inc27.3. 15:02:09P645,07658,65655,001,571 591USDNYQ644,88
NP I PoOBlumerang27.3. 14:56:243,253,353,35-1,184 236PLNWSE3,39
NP I PoOBPC27.3. 15:00:000,230,260,253,77216PLNWSE,24
NP I PoOCapital One Fncl27.3. 15:05:06P92,6092,7992,792,598 174USDNYQ90,45
NP I PoOCapital Partner27.3. 15:00:001,071,071,070,003 260PLNWSE1,07
NP I PoOCFC Industrie27.3. 9:16:350,971,000,971,57833EURGER,97
NP I PoOCitigroup27.3. 15:07:56P44,1044,1344,102,30182 017USDNYQ43,11
NP I PoOCME27.3. 14:36:21P177,90185,50184,360,443USDNSQ183,55
NP I PoOCohen & Steers4.3. 0:40:15P--67,251,20220 301USDNYQ60,85
NP I PoOCredit Suisse Gp27.3. 15:07:270,770,770,771,1913 490 068CHFVTX,76
NP I PoOCriteria CaixaCo- ------EURMCE3,49
NP I PoODeutsche Bank27.3. 14:41:33213,20217,00217,358,352 781CZKPSE-KOBOS200,60
NP I PoODeutsche Borse27.3. 15:06:39180,30180,35180,300,67103 775EURGER179,10
NP I PoODEWB15.3. 19:09:160,930,981,05-7,6921 000EURFRA,98
NP I PoODiscover Fincl27.3. 14:59:11P94,5294,6794,531,816 720USDNYQ92,85
NP I PoODoradcy2427.3. 13:12:120,670,710,70-2,783 000PLNWSE,72
NP I PoODt Beteiligungs N27.3. 15:07:1527,0027,2527,150,565 627EURGER27,00
NP I PoOE - ENERGO27.3. 9:05:360,310,330,34-1,741PLNWSE,31
NP I PoOECM27.3. 14:38:120,690,700,700,006 080PLNWSE,70
NP I PoOeSpeed Inc27.3. 15:04:23P4,925,365,162,382 711USDNSQ5,04
NP I PoOEurazeo27.3. 15:07:2363,1563,2563,201,5317 929EURPAR62,25
NP I PoOEURO-TAX.PL27.3. 9:05:303,143,483,140,641PLNWSE3,12
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA52,50
NP I PoOEvercore Partner25.3. 1:04:00P112,53124,00110,540,00503 533USDNYQ110,54
NP I PoOEzcorp Inc27.3. 13:07:20P7,598,728,30-0,8448USDNSQ8,37
NP I PoOFast Finance27.3. 15:00:000,700,800,768,63104PLNWSE,70
NP I PoOFed Investors27.3. 13:30:42P38,2044,0039,610,001USDNYQ39,61
NP I PoOFin Tradition27.3. 14:45:22112,50114,00114,000,445 105CHFSWX113,50
NP I PoOForis Beteil22.3. 16:06:452,582,642,600,002 289EURGER2,58
NP I PoOFORRAS Vagyonkez27.3. 10:53:241 110,001 390,001 110,00-11,208HUFBUD1 250,00
NP I PoOFORRAS Vagyonkez Preferred Stock13.3. 15:06:49990,001 100,00990,000,000HUFBUD990,00
NP I PoOFranklin Rsc27.3. 14:48:10P26,4426,7426,731,67125USDNYQ26,29
NP I PoOGAM Holding27.3. 14:56:240,500,510,500,10440 979CHFSWX,50
NP I PoOGBL27.3. 15:07:3375,9675,9875,961,1563 519EURBRU75,10
NP I PoOGIMV27.3. 14:59:2944,0544,1044,051,266 769EURBRU43,50
NP I PoOGladstone Invtmt27.3. 15:07:22P12,6113,2512,89-0,6284USDNSQ12,97
NP I PoOGOADVISERS27.3. 15:06:351,701,751,752,94883PLNWSE1,70
NP I PoOGoldman Sachs27.3. 15:07:41P318,01318,50318,201,8011 967USDNYQ312,57
NP I PoOGolub Capital27.3. 13:30:58P12,5313,3813,000,001USDNSQ13,00
NP I PoOGPW27.3. 14:52:4535,9035,9635,960,7816 031PLNWSE35,68
NP I PoOGreen Dot Corpor25.3. 1:04:00P6,4521,9916,110,00219 698USDNYQ16,11
NP I PoOGreenhill25.3. 1:04:01P8,1112,508,540,0043 462USDNYQ8,54
NP I PoOHargreaves27.3. 15:07:177,998,007,991,45172 233GBPLSE7,87
NP I PoOHeliad Equity3.3. 9:21:555,025,144,95-0,20456EURFRA4,34
NP I PoOHercules Tech27.3. 15:03:44P12,7512,9012,772,496 407USDNYQ12,46
NP I PoOHypoport27.3. 15:00:36118,20118,50118,501,2815 236EURGER117,00
NP I PoOICG27.3. 15:07:3011,7611,7711,770,90148 451GBPLSE11,66
NP I PoOIndustrivarden27.3. 15:08:00269,40269,60269,501,39213 963SEKSTO265,80
NP I PoOInteract Bro27.3. 14:53:12P77,8078,7478,061,397 209USDNSQ76,99
NP I PoOInternetowy27.3. 11:42:440,810,830,810,631PLNWSE,80
NP I PoOIntl Prsnl Fin27.3. 14:51:510,991,021,020,836 093GBPLSE1,01
NP I PoOInv Rg-B27.3. 15:07:53200,60200,70200,652,091 410 082SEKSTO196,54
NP I PoOInvesco27.3. 15:07:51P15,0815,3515,341,931 019USDNYQ15,05
NP I PoOInvestec PLC27.3. 15:07:324,384,394,380,1696 637GBPLSE4,38
NP I PoOInwest Consul27.3. 15:02:132,042,072,07-7,6141 532PLNWSE2,24
NP I PoOIPO DS27.3. 12:50:390,290,310,322,9075PLNWSE,31
NP I PoOIpopema Secur27.3. 12:53:472,242,302,300,00700PLNWSE2,30
NP I PoOIQ Partners27.3. 14:57:340,480,520,521,1880 294PLNWSE,51
NP I PoOJardine Math Sp ADR24.3. 22:20:00P--47,62-0,258 796USDPNK47,62
NP I PoOJPMorgan Chase27.3. 15:07:54P126,95127,10126,951,63216 016USDNYQ124,91
NP I PoOJulius Baer27.3. 15:07:4361,7061,7461,74-0,10228 690CHFVTX61,80
NP I PoOKBC Ancora27.3. 15:05:3440,9040,9840,981,7417 235EURBRU40,28
NP I PoOKredyt Inkaso27.3. 9:00:568,859,109,100,001PLNWSE9,10
NP I PoOLazard27.3. 13:00:00P32,9035,9132,730,001USDNYQ32,73
NP I PoOLond Stock Exch27.3. 15:08:0078,3878,4078,381,16117 647GBPLSE77,50
NP I PoOM.W. Trade27.3. 14:05:545,525,565,520,734 823PLNWSE5,48
NP I PoOMCI MANAGEMENT27.3. 15:04:0417,0017,3017,30-0,2914 971PLNWSE17,35
NP I PoOMediobanca- ------EURMIL8,99
NP I PoOMLP AG27.3. 15:02:034,834,844,830,3136 058EURGER4,81
NP I PoOModern Techn2.3. 23:19:58P--0,00900,001 000USDPNK,00
NP I PoOMoody's27.3. 14:40:13P288,92304,00293,500,2623USDNYQ292,73
NP I PoOMorgan Stanley27.3. 15:07:43P85,5685,6785,561,9242 424USDNYQ83,95
NP I PoOMPC Capital27.3. 9:22:003,403,463,41-2,01300EURGER3,48
NP I PoOMSCI27.3. 14:09:11P532,88557,80543,100,0024USDNYQ543,10
NP I PoONanostart24.3. 17:36:140,560,620,62-10,482 128EURGER,62
NP I PoONasdaq Stk Mrkt27.3. 15:08:01P53,1853,5953,590,98319USDNSQ53,07
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ89,67
NP I PoONFI Foksal27.3. 14:24:241,261,361,3611,0710 288PLNWSE1,22
NP I PoONFI Kazim Wielki27.3. 12:35:141,811,881,81-1,63842PLNWSE1,84
NP I PoONFI Magnapolonia27.3. 12:48:523,753,803,800,533 826PLNWSE3,78
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE1,01
NP I PoONFI Piast27.3. 11:59:394,124,394,12-6,361PLNWSE4,40
NP I PoONFI Progress27.3. 11:00:000,810,770,815,19788PLNWSE,77
NP I PoONoah Holdings Depository Receipt25.3. 1:04:01P17,0122,0017,400,0034 482USDNYQ17,40
NP I PoONomura Holdings- ------JPYTYO497,30
NP I PoONorthern Trst27.3. 13:32:14P80,0086,5083,430,001USDNSQ83,43
NP I PoONwai Dm27.3. 14:43:3113,8014,0014,001,45608PLNWSE13,80
NP I PoOOppenhemeir25.3. 1:04:00P17,2752,0038,310,0059 207USDNYQ38,31
NP I PoOORIX- ------JPYTYO2 141,00
NP I PoOOVB Holding AG24.3. 11:11:2222,2022,8022,40-0,89216EURGER22,40
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,36
NP I PoOPactor-Potempa27.3. 15:03:230,981,021,02-0,494 528PLNWSE1,02
NP I PoOPiper Jaffray Co25.3. 1:04:00P100,00216,51135,320,00160 263USDNYQ135,32
NP I PoOPragma Inkaso27.3. 9:00:004,314,454,490,90886PLNWSE4,45
NP I PoOProvident Fin27.3. 15:04:002,232,252,251,086 884GBPLSE2,23
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO30,45
NP I PoORaymond James Fi27.3. 15:00:47P89,6196,8693,544,9949USDNYQ89,09
NP I PoOScherzer22.3. 14:41:092,682,702,68-1,481 000EURFRA2,70
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,28
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,12
NP I PoOSino27.3. 14:30:1731,6031,9031,60-0,321 761EURGER31,80
NP I PoOSkyline Invest22.3. 17:58:380,680,720,725,592 200PLNWSE,68
NP I PoOSMS KREDYT24.3. 17:58:080,810,890,890,001 124PLNWSE,89
NP I PoOSparta7.3. 11:35:0133,8037,0036,00-6,1190EURFRA36,00
NP I PoOStandard Life27.3. 14:54:253,203,243,230,8257 615GBPLSE3,20
NP I PoOState Street27.3. 15:07:45P72,9473,1673,112,041 185USDNYQ71,65
NP I PoOT Rowe Price Gp27.3. 15:06:10P110,41110,70110,420,701 684USDNSQ109,65
NP I PoOTetragon Financi27.3. 9:27:5010,3510,5010,350,004 752USDAEX10,35
NP I PoOVarengold27.3. 13:17:236,106,256,10-4,695 191EURGER6,40
NP I PoOVENTURE INCUBATO27.3. 13:05:212,262,322,32-0,8551PLNWSE2,32
NP I PoOVolta Finance27.3. 14:39:004,965,065,041,828 375EURAEX4,95
NP I PoOVontobel27.3. 15:01:1857,0057,2057,101,4224 204CHFSWX56,30
NP I PoOWCM Beteiligung23.3. 8:00:343,343,463,281,2150EURFRA3,30
NP I PoOWDM27.3. 10:30:441,331,401,34-4,29852PLNWSE1,40
NP I PoOWestwod25.3. 1:04:00P9,0011,8010,570,0021 657USDNYQ10,57
NP I PoOWiener Privatban23.3. 17:50:066,506,706,500,001 000EURVIE6,50
NP I PoOWorld Acceptance25.3. 1:00:00P-150,2077,970,0058 423USDNSQ77,97
NP I PoOWuestenrot& Wuer27.3. 14:55:5716,2416,3016,26-1,2214 411EURGER16,46
NP I PoOXETRA-GOLD27.3. 15:06:4858,1658,1758,13-2,13206 464EURGER59,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP