Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ115211543,41
KB10571059-0,66
PKN68,5268,530,43
Msft426,54270,30
Nokia4,4084,4160,30
IBM240,5241,70,50
Mercedes-Benz Group AG52,7552,770,55
PFE24,1624,181,00
02.05.2025 12:09:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.04.2025 23:20:00
Hannover Rueckv (HVRRF.PK, US Other OTC (Pink Sheets))
Závěr k 1.4.2025 Změna (%) Změna (USD) Objem obchodů (ks)
301,85 -0,82 301,85 4
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hannover Rueckv - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE2.5. 11:52:06P281,88288,80285,280,7035USDNYQ283,29
NP I PoOAdmiral Group2.5. 12:03:1632,5232,5432,540,0048 181GBPLSE32,54
NP I PoOAFLAC Inc2.5. 11:39:05P102,61104,82103,02-0,486USDNYQ103,52
NP I PoOAllianz2.5. 12:04:17365,60365,70365,600,41451 067EURGER364,10
NP I PoOAllianz Slovensk30.4. 15:50:09300,00350,00300,000,00-EURBRA300,00
NP I PoOAllstate Corp2.5. 2:04:00P121,00206,99197,240,002 985 064USDNYQ197,24
NP I PoOAmer Intl Group2.5. 2:04:00P79,5283,5280,840,005 974 979USDNYQ80,84
NP I PoOAmerican Finl2.5. 2:04:00P50,45201,77126,110,00568 311USDNYQ126,11
NP I PoOAMERISAFE2.5. 11:44:30P45,1555,7245,35-1,058USDNSQ45,83
NP I PoOArch Capital Gp2.5. 11:09:34P87,0094,0990,480,9078USDNSQ89,67
NP I PoOArthur J Gallag2.5. 2:04:00P317,00340,00317,640,001 995 881USDNYQ317,64
NP I PoOAssurant2.5. 11:45:37P90,00304,69192,130,2625USDNYQ191,63
NP I PoOAssured Guaranty2.5. 12:04:10P70,00139,1488,160,74593USDNYQ87,51
NP I PoOAviv Preferred Stock2.5. 10:27:501,421,451,440,0410 000GBPLSE1,44
NP I PoOAviva Preferred Stock2.5. 11:59:271,491,531,520,5814 787GBPLSE1,51
NP I PoOAxa SA2.5. 12:04:1742,1442,1642,141,371 827 770EURPAR41,57
NP I PoOAxa SA Depository Receipt1.5. 23:20:00P--47,850,8062 841USDPNK47,85
NP I PoOAXIS Capital2.5. 11:31:06P38,97102,0097,470,0522USDNYQ97,42
NP I PoOBerkshire Hatha2.5. 2:04:01P792 000,00942 046,30795 400,000,00413USDNYQ795 400,00
NP I PoOBrown & Brown2.5. 11:29:43P108,54112,87109,120,09169USDNYQ109,02
NP I PoOCatal Occidente- ------EURMCE49,10
NP I PoOCincinnati Fin2.5. 11:14:26P140,11223,74140,540,5050USDNSQ139,84
NP I PoOCitizens2.5. 2:04:00P3,165,954,070,0056 527USDNYQ4,07
NP I PoOCn Ping An- ------HKDHKG46,60
NP I PoOCNA Financial2.5. 2:04:00P37,5475,4247,440,00274 248USDNYQ47,44
NP I PoOCNO Finan2.5. 11:23:56P14,8540,2037,501,02231USDNYQ37,12
NP I PoOCrawford2.5. 2:04:00P4,4112,3311,020,0070 368USDNYQ11,02
NP I PoOCrawford2.5. 2:04:00P4,3016,3510,480,004 124USDNYQ10,48
NP I PoODonegal Group2.5. 2:00:00P14,62-19,360,00161 722USDNSQ19,36
NP I PoOEmployers Holdgs2.5. 11:35:53P19,2475,0448,500,85315USDNYQ48,09
NP I PoOEnstar Group2.5. 11:56:34P334,15531,83334,610,04348USDNSQ334,49
NP I PoOErie Indemnity2.5. 11:32:28P140,46-352,340,34334USDNSQ351,13
NP I PoOEuCO2.5. 12:01:122,782,812,81-4,75177 063PLNWSE2,95
NP I PoOFairfax Fin CP-J FR- ------CADTOR23,45
NP I PoOFairfax Finl- ------CADTOR2 154,01
NP I PoOFirst American F2.5. 12:03:11P24,2194,4461,010,81212USDNYQ60,52
NP I PoOGenworth Finl2.5. 2:04:00P6,307,416,790,008 528 092USDNYQ6,79
NP I PoOGreat-West Life- ------CADTOR52,38
NP I PoOHannover Ruckv Depository Receipt1.5. 23:20:00P--53,50-0,353 333USDPNK53,50
NP I PoOHannover Rueckv2.5. 12:03:53284,00284,40284,200,6442 211EURGER282,40
NP I PoOHanover Insurnce2.5. 11:47:48P66,24264,27167,891,39343USDNYQ165,59
NP I PoOHansard Global2.5. 9:52:000,490,500,503,99100GBPLSE,49
NP I PoOHilltop Holdings2.5. 2:04:00P20,3632,6929,660,00394 124USDNYQ29,66
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ41,38
NP I PoOInsur Aust Group- ------AUDASX8,21
NP I PoOIntact Financial- ------CADTOR304,25
NP I PoOLegal & General2.5. 12:04:272,372,372,370,332 831 781GBPLSE2,36
NP I PoOLincoln National2.5. 11:36:04P29,9432,9832,301,03214USDNYQ31,97
NP I PoOLoews2.5. 11:29:05P38,00137,5986,310,00108USDNYQ86,31
NP I PoOManu NCP 1-11- ------CADTOR24,40
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,10
NP I PoOManulife Finl- ------CADTOR42,70
NP I PoOMapfre- ------EURMCE3,13
NP I PoOMarkel2.5. 11:08:32P1 815,021 847,441 816,52-0,44871USDNYQ1 824,53
NP I PoOMarsh & McLennan2.5. 11:29:25P160,00236,97224,500,22194USDNYQ224,00
NP I PoOMBIA2.5. 2:04:00P4,427,394,650,00260 584USDNYQ4,65
NP I PoOMercury General2.5. 11:34:53P46,4058,0056,642,31238USDNYQ55,36
NP I PoOMetLife2.5. 2:04:00P75,4078,4875,770,003 267 122USDNYQ75,77
NP I PoOMunich Re2.5. 12:04:34574,40574,80574,40-4,52276 716EURGER601,60
NP I PoONuernberger Bet2.5. 10:45:1143,5044,5044,700,4533EURGER44,20
NP I PoOOld Rep Intl2.5. 11:09:32P33,4049,1737,10-0,54339USDNYQ37,30
NP I PoOPing An In Sp ADR-H1.5. 23:20:00P--11,92-0,3375 358USDPNK11,92
NP I PoOPower Corp CA- ------CADTOR51,58
NP I PoOPrimerica2.5. 2:04:00P103,36403,20258,380,00275 242USDNYQ258,38
NP I PoOProAssurance Cp2.5. 11:10:29P20,1523,8722,97-0,3019USDNYQ23,04
NP I PoOProgressive2.5. 11:56:54P260,00279,56277,920,09790USDNYQ277,66
NP I PoOPrudential2.5. 12:04:248,228,228,221,16791 276GBPLSE8,12
NP I PoOPrudential Finl2.5. 12:00:57P91,88123,80101,980,25123USDNYQ101,73
NP I PoOPZU2.5. 12:04:4260,2060,2260,202,31656 273PLNWSE58,84
NP I PoOReinsurance Grop2.5. 11:38:35P190,00230,00193,003,244USDNYQ186,94
NP I PoORenaissanceRe2.5. 2:04:00P231,99-237,200,00376 703USDNYQ237,20
NP I PoOSafety Insurance2.5. 11:39:05P51,7199,5775,84-0,4924USDNSQ76,22
NP I PoOSampo Rg-A2.5. 11:09:468,918,918,911,07531 923EURHEL8,82
NP I PoOScor2.5. 12:04:0026,0826,1026,08-5,44189 018EURPAR27,58
NP I PoOStandard Life Rg2.5. 12:04:151,571,571,570,19901 525GBPLSE1,57
NP I PoOStewart Info Svc2.5. 11:16:44P26,03101,5266,191,7417USDNYQ65,06
NP I PoOStorebrand ASA- ------NOKOSL124,90
NP I PoOSun Life Financl- ------CADTOR81,88
NP I PoOSwiss Life2.5. 12:03:03831,20831,60831,401,1423 806CHFVTX822,00
NP I PoOSwiss Re2.5. 12:04:42147,85147,90147,900,10220 086CHFVTX147,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK44,93
NP I PoOThe Hartford Insurance Group Inc2.5. 2:04:00P48,86150,00121,840,001 771 354USDNYQ121,84
NP I PoOTravlrs2.5. 12:04:33P239,34415,70263,450,76315USDNYQ261,45
NP I PoOUNIQA28.4. 11:12:48253,50256,00249,000,0012CZKPSE-KOBOS249,00
NP I PoOUnumProvident2.5. 2:04:00P70,0095,1177,430,001 397 901USDNYQ77,43
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX602,00
NP I PoOVIG2.5. 10:59:531 046,001 050,001 046,001,758 565CZKPSE-KOBOS1 028,00
NP I PoOVOTUM2.5. 12:04:0042,2542,4042,403,4113 805PLNWSE41,00
NP I PoOWhite Mtn Ins2.5. 2:04:00P698,782 029,001 746,930,008 509USDNYQ1 746,93
NP I PoOWR Berkley2.5. 2:04:00P53,74100,0071,180,001 581 584USDNYQ71,18
NP I PoOZurich Financial2.5. 12:04:29584,40584,60584,800,4157 533CHFVTX582,40
NP I PoOZurich Insur Sp ADR1.5. 23:20:00P--35,19-0,4282 210USDPNK35,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat2.5. 12:10:4822 862,131,6222 496,9830.04.2025
Zdroj: BCPP