Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120012020,00
KB10081010-1,17
PKN70,3170,35-0,69
Msft449449,58-1,29
Nokia4,654,656-1,66
IBM255,44256-1,07
Mercedes-Benz Group AG50,3550,37-3,88
PFE22,8522,86-0,78
23.05.2025 15:39:00
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2025 23:20:00
Hannover Rueckv (HVRRF.PK, US Other OTC (Pink Sheets))
Závěr k 22.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
320,04 0,21 320,04 2
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hannover Rueckv - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE23.5. 14:41:49285,00288,50285,00-0,73392USDNYQ287,09
NP I PoOAdmiral Group23.5. 14:53:2033,3033,3233,32-0,54172 062GBPLSE33,42
NP I PoOAFLAC Inc23.5. 14:47:20100,50102,12100,56-1,8415 692USDNYQ102,45
NP I PoOAllianz23.5. 14:53:24344,90345,00344,90-1,51579 646EURGER350,90
NP I PoOAllianz Slovensk22.5. 15:45:13300,00350,00300,000,00-EURBRA300,00
NP I PoOAllstate Corp23.5. 14:35:52199,51205,99200,50-1,00527USDNYQ202,52
NP I PoOAmer Intl Group23.5. 15:06:2780,7581,9281,98-0,05227 117USDNYQ82,02
NP I PoOAmerican Finl23.5. 14:20:05114,70137,00120,99-0,34811USDNYQ121,40
NP I PoOAMERISAFE23.5. 14:00:1744,4846,4246,09-0,60169USDNSQ46,37
NP I PoOArch Capital Gp23.5. 14:28:1790,3093,9291,00-1,05215USDNSQ91,97
NP I PoOArthur J Gallag23.5. 13:07:57321,00339,12335,480,00419USDNYQ335,48
NP I PoOAssurant23.5. 13:19:5277,22308,83193,020,001USDNYQ193,02
NP I PoOAssured Guaranty23.5. 2:04:0082,66134,3283,950,00388 271USDNYQ83,95
NP I PoOAxa SA23.5. 15:08:2840,6440,6540,65-2,071 895 894EURPAR41,57
NP I PoOAxa SA Depository Receipt23.5. 14:42:43--47,090,501USDPNK46,86
NP I PoOAXIS Capital23.5. 14:20:4999,00105,6999,00-0,7370USDNYQ99,73
NP I PoOBerkshire Hatha23.5. 14:23:18750 000,00754 299,67753 100,00-0,421USDNYQ756 250,00
NP I PoOBrown & Brown23.5. 14:24:30109,60110,43109,86-0,52724USDNYQ110,43
NP I PoOCatal Occidente- ------EURMCE49,05
NP I PoOCincinnati Fin23.5. 13:06:39131,11149,49145,300,0014USDNSQ145,30
NP I PoOCitizens23.5. 14:10:203,605,453,750,001 727USDNYQ3,75
NP I PoOCn Ping An- ------HKDHKG45,90
NP I PoOCNA Financial23.5. 14:14:1545,3147,7446,74-0,79287USDNYQ47,11
NP I PoOCNO Finan23.5. 13:59:3114,9137,2736,74-1,425USDNYQ37,27
NP I PoOCrawford23.5. 2:04:004,0015,9810,060,0010 373USDNYQ10,06
NP I PoOCrawford23.5. 2:04:009,4812,3310,350,0076 382USDNYQ10,35
NP I PoODonegal Group23.5. 14:32:0819,0020,0019,880,0050USDNSQ19,88
NP I PoOEmployers Holdgs23.5. 2:04:0045,6577,3948,370,00141 936USDNYQ48,37
NP I PoOEnstar Group23.5. 13:56:02330,10535,20334,16-0,107USDNSQ334,50
NP I PoOErie Indemnity23.5. 14:27:08343,25372,05345,26-1,004USDNSQ348,76
NP I PoOEuCO23.5. 14:43:334,704,754,751,96128 897PLNWSE4,60
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,18
NP I PoOFairfax Finl- ------CADTOR2 297,96
NP I PoOFirst American F23.5. 13:04:4254,0757,9954,75-1,235USDNYQ55,43
NP I PoOGenworth Finl23.5. 14:19:186,537,316,63-1,6338USDNYQ6,74
NP I PoOGreat-West Life- ------CADTOR51,53
NP I PoOHannover Ruckv Depository Receipt22.5. 23:20:00--53,662,193 023USDPNK53,66
NP I PoOHannover Rueckv23.5. 14:53:03274,60275,00274,80-1,9943 293EURGER281,00
NP I PoOHanover Insurnce23.5. 14:09:4199,13267,18165,97-0,6115USDNYQ166,99
NP I PoOHansard Global23.5. 9:49:380,450,480,45-0,44968GBPLSE,45
NP I PoOHilltop Holdings23.5. 2:04:0011,9031,0029,730,00307 970USDNYQ29,73
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ43,04
NP I PoOInsur Aust Group- ------AUDASX8,75
NP I PoOIntact Financial- ------CADTOR303,48
NP I PoOLegal & General23.5. 14:53:282,372,372,37-1,4112 756 254GBPLSE2,41
NP I PoOLincoln National23.5. 14:55:2929,9432,0731,60-3,281 286USDNYQ32,67
NP I PoOLoews23.5. 15:07:4287,0087,3987,00-0,671 051USDNYQ87,59
NP I PoOManu NCP 1-11- ------CADTOR24,51
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,20
NP I PoOManulife Finl- ------CADTOR42,94
NP I PoOMapfre- ------EURMCE3,50
NP I PoOMarkel23.5. 15:06:171 840,001 999,991 841,00-0,98141USDNYQ1 859,26
NP I PoOMarsh & McLennan23.5. 14:45:38222,45235,00226,00-1,0869 450USDNYQ228,47
NP I PoOMBIA23.5. 2:04:004,114,214,230,00345 196USDNYQ4,23
NP I PoOMercury General23.5. 14:55:5458,0864,9959,62-0,4831USDNYQ59,91
NP I PoOMetLife23.5. 15:06:2875,9177,3577,24-0,541 743USDNYQ77,66
NP I PoOMunich Re23.5. 14:53:13565,60565,80565,60-2,68155 490EURGER582,20
NP I PoONuernberger Bet23.5. 14:29:5654,8055,8055,00-1,771 067EURGER56,40
NP I PoOOld Rep Intl23.5. 14:13:4836,7539,0036,80-1,2358USDNYQ37,26
NP I PoOPing An In Sp ADR-H22.5. 23:20:00--11,71-1,1098 235USDPNK11,71
NP I PoOPower Corp CA- ------CADTOR50,95
NP I PoOPrimerica23.5. 14:23:12107,44429,72263,58-1,8623USDNYQ268,58
NP I PoOProAssurance Cp23.5. 14:47:5223,0023,4623,260,43367USDNYQ23,16
NP I PoOProgressive23.5. 15:05:08272,23279,00279,000,681 836USDNYQ277,12
NP I PoOPrudential23.5. 14:53:068,198,198,19-3,551 445 144GBPLSE8,51
NP I PoOPrudential Finl23.5. 15:06:2898,66104,48102,16-0,163 230USDNYQ102,32
NP I PoOPZU23.5. 14:53:2357,9658,0058,00-3,191 681 473PLNWSE60,10
NP I PoOReinsurance Grop23.5. 15:06:0581,16201,00200,00-1,4240USDNYQ202,89
NP I PoORenaissanceRe23.5. 2:04:00212,31248,83238,770,00347 378USDNYQ238,77
NP I PoOSafety Insurance23.5. 2:00:0035,99-81,870,0046 799USDNSQ81,87
NP I PoOSampo Rg-A23.5. 13:53:189,479,489,47-0,25927 413EURHEL9,51
NP I PoOScor23.5. 15:07:2928,1028,1228,10-2,76218 104EURPAR28,98
NP I PoOStandard Life Rg23.5. 14:52:161,661,661,66-1,071 893 472GBPLSE1,68
NP I PoOStewart Info Svc23.5. 13:59:0240,5076,2360,01-1,33150USDNYQ60,82
NP I PoOStorebrand ASA- ------NOKOSL132,50
NP I PoOSun Life Financl- ------CADTOR87,54
NP I PoOSwiss Life23.5. 14:52:47808,80809,20808,60-1,6739 853CHFVTX825,00
NP I PoOSwiss Re23.5. 14:53:06144,45144,55144,50-1,63402 555CHFVTX147,20
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,49
NP I PoOThe Hartford Insurance Group Inc23.5. 14:14:15128,00131,05128,00-0,81243 845USDNYQ129,05
NP I PoOTravlrs23.5. 14:55:09245,00433,72265,00-2,24452USDNYQ271,08
NP I PoOUNIQA23.5. 10:26:17291,00293,50296,002,074CZKPSE-KOBOS290,00
NP I PoOUnumProvident23.5. 14:13:3674,0082,2080,451,032USDNYQ79,63
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX614,00
NP I PoOVIG23.5. 15:03:431 128,001 136,001 130,00-1,406 737CZKPSE-KOBOS1 146,00
NP I PoOVOTUM23.5. 14:49:0145,7045,9545,652,6057 949PLNWSE44,20
NP I PoOWhite Mtn Ins23.5. 14:53:12719,062 029,001 797,15-0,0312USDNYQ1 797,65
NP I PoOWR Berkley23.5. 14:38:0169,6673,1671,21-1,36127USDNYQ72,19
NP I PoOZurich Financial23.5. 14:53:17575,00575,20575,00-1,44119 454CHFVTX584,40
NP I PoOZurich Insur Sp ADR22.5. 23:20:00--35,240,06122 193USDPNK35,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat23.5. 14:53:2823 441,13-2,0423 999,1722.05.2025
Zdroj: BCPP