Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,38
KB-0,26
PKN96,196,180,51
Msft489,17489,220,43
Nokia5,595,5920,14
IBM304,15304,24-0,51
Mercedes-Benz Group AG60,2860,310,49
PFE24,9624,97-0,14
30.12.2025 17:17:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.12.2025 16:18:02
ČEZ (CEZPbl.PR, Praha)
Závěr k 30.12.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 295,00 -0,38 -5,00 109 852 045
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,29
NP I PoOAm States Water30.12. 17:16:3373,4373,5573,470,5312 928USDNYQ73,08
NP I PoOAmercan Water30.12. 17:16:35131,44131,56131,500,42152 610USDNYQ130,95
NP I PoOAmeren30.12. 17:16:36100,54100,58100,540,28154 762USDNYQ100,26
NP I PoOAQUA30.12. 16:35:4713,4014,0013,904,5122PLNWSE13,30
NP I PoOAtco- ------CADTOR55,96
NP I PoOAtmos Energy30.12. 17:15:32168,52168,62168,57-0,1257 588USDNYQ168,78
NP I PoOAvista30.12. 17:16:3938,5938,6138,62-0,0341 448USDNYQ38,63
NP I PoOBedzin30.12. 16:49:4619,1619,3819,38-0,623 043PLNWSE19,50
NP I PoOBKW30.12. 17:15:42168,30168,50168,300,066 077CHFSWX168,20
NP I PoOBlack Hills Corp30.12. 17:13:5369,4869,5569,55-0,2974 863USDNYQ69,75
NP I PoOBrookfield Infr30.12. 17:15:4334,9334,9934,970,5286 068USDNYQ34,79
NP I PoOBurgenland Hldg29.12. 17:50:0573,0073,5073,500,00200EURVIE73,50
NP I PoOCal Water Svc30.12. 17:16:5543,8643,9043,900,7831 610USDNYQ43,56
NP I PoOCdn Utilities- ------CADTOR42,44
NP I PoOCenterPnt Energy30.12. 17:16:5538,3938,4038,40-0,07295 920USDNYQ38,42
NP I PoOCentrica30.12. 17:16:531,701,701,700,622 537 210GBPLSE1,69
NP I PoOCK Infrastructur Rg- ------HKDHKG58,40
NP I PoOCMS Energy30.12. 17:16:3870,2970,3070,300,24193 184USDNYQ70,13
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,32
NP I PoOCons Water Co30.12. 17:04:2735,8536,3435,980,336 941USDNSQ35,86
NP I PoOConsol Edison30.12. 17:16:5999,6599,7299,740,20177 256USDNYQ99,54
NP I PoOČEZ30.12. 16:18:02--1 295,00-0,3884 803CZKPSE-KOBOS1 295,00
NP I PoODominion Resourc30.12. 17:16:4058,9859,0058,99-0,44658 984USDNYQ59,25
NP I PoODrax Grp30.12. 17:15:288,418,428,410,7258 201GBPLSE8,35
NP I PoODTE Energy30.12. 17:15:35129,66129,72129,680,03153 325USDNYQ129,64
NP I PoODuke Energy30.12. 17:17:01117,47117,51117,49-0,03339 839USDNYQ117,52
NP I PoOE.ON30.12. 13:30:05--389,300,22129CZKPSE-KOBOS389,30
NP I PoOE.ON Depository Receipt30.12. 17:15:57--18,930,6623 132USDPNK18,80
NP I PoOEdison Intl30.12. 17:16:5360,2260,2460,240,23244 478USDNYQ60,10
NP I PoOELEC STRASBOURG30.12. 17:16:03180,00181,00181,000,56828EURPAR180,00
NP I PoOElia System Op30.12. 17:16:38110,30110,40110,300,9135 571EURBRU109,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR67,34
NP I PoOEnagas- ------EURMCE13,15
NP I PoOEndesa- ------EURMCE30,70
NP I PoOENEA30.12. 17:00:0119,5119,5519,480,15267 634PLNWSE19,45
NP I PoOENEFI AM30.12. 15:14:38--223,003,724 216HUFBUD223,00
NP I PoOEnel- ------EURMIL8,81
NP I PoOEnel SpA, Depository Receipt, Xetra30.12. 17:15:01--10,370,34326 964USDPNK10,33
NP I PoOEnergia De Port30.12. 17:16:523,903,913,900,621 899 668EURLIS3,88
NP I PoOEnergie B Wurtt30.12. 12:40:5267,0069,0068,001,1932EURGER67,80
NP I PoOEngie30.12. 17:15:5122,4222,4322,430,58547 457EURPAR22,30
NP I PoOEngie Sp ADR30.12. 17:15:43--26,330,4544 522USDPNK26,21
NP I PoOEntergy30.12. 17:16:4593,2493,2893,260,14255 111USDNYQ93,13
NP I PoOEVN30.12. 14:20:1827,1527,1527,151,5026 895EURVIE26,75
NP I PoOFirstEnergy Corp30.12. 17:16:5144,9544,9644,960,14305 129USDNYQ44,89
NP I PoOFortis- ------CADTOR70,98
NP I PoOFortum Oyj30.12. 16:21:3218,1718,1818,170,36269 747EURHEL18,11
NP I PoOGas Natural- ------EURMCE25,56
NP I PoOGenie Energy30.12. 17:14:1413,9514,0013,980,9012 886USDNYQ13,85
NP I PoOHawaiian Elec30.12. 17:16:5412,5612,5712,570,48537 846USDNYQ12,51
NP I PoOHera- ------EURMIL4,00
NP I PoOHK & China Gas Depository Receipt30.12. 16:28:38--0,893,48121USDPNK,86
NP I PoOHuaneng Power- ------HKDHKG6,17
NP I PoOChesapeake Utils30.12. 16:57:06125,69126,13126,00-0,1410 763USDNYQ126,18
NP I PoOChina Water- ------HKDHKG5,22
NP I PoOIberdrola SA- ------EURMCE18,33
NP I PoOIDACORP30.12. 17:16:49127,31127,34127,33-0,2723 882USDNYQ127,68
NP I PoOJersey29.12. 17:05:454,504,704,52-1,74177GBPLSE4,60
NP I PoOKogeneracja30.12. 17:00:0163,0063,6063,60-0,312 935PLNWSE63,80
NP I PoOMainova AG22.12. 12:17:39340,00370,00370,000,0025EURFRA340,00
NP I PoOMDU Res Group30.12. 17:16:4319,8719,8819,880,51313 977USDNYQ19,78
NP I PoOMGE Energy30.12. 17:00:3378,5078,6778,55-0,287 287USDNSQ78,77
NP I PoOMiddlesex Water30.12. 17:04:4651,5251,6651,510,2114 567USDNSQ51,40
NP I PoOMVV Energie30.12. 14:05:2930,4031,0030,400,0017EURGER30,70
NP I PoONatl Grid Rg30.12. 17:15:0111,4611,4711,460,44920 418GBPLSE11,41
NP I PoONextEra Energy30.12. 17:16:3480,3880,3980,390,14943 186USDNYQ80,27
NP I PoONiSource30.12. 17:16:5541,8641,8741,87-0,14703 858USDNYQ41,93
NP I PoONorthern Electrc Preferred Stock30.12. 14:52:401,311,341,32-0,3321 400GBPLSE1,33
NP I PoONRG Energy30.12. 17:15:41159,56159,77159,67-0,80119 318USDNYQ160,96
NP I PoOOGE Energy Corp30.12. 17:16:3742,9242,9342,930,06158 195USDNYQ42,90
NP I PoOOneok Inc30.12. 17:16:3073,7473,7773,750,12444 498USDNYQ73,66
NP I PoOOrmat Tech30.12. 17:16:47112,30112,50112,40-0,2056 997USDNYQ112,62
NP I PoOOtter Tail30.12. 17:14:3882,5782,7782,670,0419 200USDNSQ82,64
NP I PoOPEP30.12. 17:00:0053,4053,8053,20-1,857 814PLNWSE54,20
NP I PoOPG E30.12. 17:16:5316,0316,0416,040,282 077 144USDNYQ15,99
NP I PoOPinnacle West30.12. 17:16:4589,2289,2589,230,41121 314USDNYQ88,87
NP I PoOPlambck Neu Enrg30.12. 14:05:1910,0210,1210,101,3038 888EURGER9,97
NP I PoOPNM Resources30.12. 17:15:3858,9558,9658,960,01196 627USDNYQ58,95
NP I PoOPolska Grupa Energetyczna30.12. 17:03:558,818,838,800,412 444 142PLNWSE8,77
NP I PoOPortland Gen Ele30.12. 17:16:2648,0148,0448,030,3887 394USDNYQ47,85
NP I PoOPPL30.12. 17:16:4335,2335,2435,240,04615 300USDNYQ35,22
NP I PoOPublic Power30.12. 16:25:0418,0218,0718,070,44643 877EURATH17,99
NP I PoOPublic Srvce Ent30.12. 17:16:4980,8180,8480,830,17213 534USDNYQ80,69
NP I PoORed Electrica- ------EURMCE15,13
NP I PoOREN30.12. 17:16:113,223,233,230,62393 484EURLIS3,21
NP I PoORubis30.12. 17:15:1232,3832,4232,400,7529 271EURPAR32,16
NP I PoORWE30.12. 13:22:13--1 099,001,4621CZKPSE-KOBOS1 099,00
NP I PoORWE Depository Receipt30.12. 17:16:35--53,360,874 841USDPNK52,90
NP I PoOSempra Energy30.12. 17:16:5988,7388,7688,76-0,17243 046USDNYQ88,91
NP I PoOSevern Trent30.12. 17:15:1427,9427,9527,940,7267 673GBPLSE27,74
NP I PoOSnam Rete Gas- ------EURMIL5,61
NP I PoOSouthern30.12. 17:16:5587,4687,4887,48-0,07517 079USDNYQ87,54
NP I PoOSouthwest Gas30.12. 17:16:1981,2281,3481,280,2630 972USDNYQ81,07
NP I PoOSSE30.12. 17:15:1421,9521,9621,951,11491 710GBPLSE21,71
NP I PoOStar Gas Partner Units30.12. 17:13:3011,7311,8411,73-0,517 173USDNYQ11,79
NP I PoOSubrbn Propane Units30.12. 17:11:5418,7018,7818,750,5416 714USDNYQ18,65
NP I PoOTAURON Pol Energ30.12. 17:01:138,608,648,640,213 556 491PLNWSE8,62
NP I PoOTerna- ------EURMIL9,01
NP I PoOTESGAS30.12. 16:47:431,951,981,982,869 316PLNWSE1,92
NP I PoOThe AES Corp30.12. 17:16:5914,2614,2714,270,981 147 168USDNYQ14,13
NP I PoOTokyo Elec Power- ------JPYTYO650,00
NP I PoOTokyo Elec Power Depository Receipt30.12. 16:22:29--3,86-9,20270USDPNK4,26
NP I PoOUGI30.12. 17:16:5337,8837,9237,90-0,36123 098USDNYQ38,04
NP I PoOUnited Utilities30.12. 17:16:5811,9711,9811,970,7685 540GBPLSE11,88
NP I PoOVeolia Environ30.12. 17:16:5229,7829,7929,780,64231 914EURPAR29,59
NP I PoOVerbund AG17.12. 11:20:43--1 535,000,000CZKPSE-KOBOS1 535,00
NP I PoOVerbund Sp ADR29.12. 23:20:01--14,75-13,79869USDPNK14,75
NP I PoOWODKAN30.12. 15:21:156,506,957,000,005PLNWSE7,00
NP I PoOYork Water30.12. 17:07:0632,5532,6932,570,045 867USDNSQ32,56
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange30.12. 17:00:0119,3419,3619,309,0443 901PLNWSE17,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat30.12. 17:22:003 624,230,873 593,0929.12.2025
PX Indexvypsat30.12. 16:35:002 685,650,782 685,6530.12.2025
Warsaw SE WIG Indexvypsat30.12. 17:15:00117 240,240,55116 600,2329.12.2025
Zdroj: BCPP