Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111212-0,16
KB104310451,26
PKN85,0485,09-0,87
Msft499,83499,9-0,74
Nokia4,3564,3610,41
IBM282,53282,94-2,45
Mercedes-Benz Group AG52,8152,831,05
PFE25,8425,851,13
10.07.2025 16:06:51
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 16:01:49
IAMGOLD (IAG, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
6,87 -1,09 -0,08 722 082
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - IAMGOLD - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR7,89
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR161,06
NP I PoOAH Conch Cement Depository Receipt10.7. 15:30:02--14,000,9650USDPNK13,64
NP I PoOAir Liquide10.7. 16:01:39176,24176,28176,26-0,36143 859EURPAR176,92
NP I PoOAir Prods & Chem10.7. 16:01:47294,65295,07294,670,2167 580USDNYQ294,24
NP I PoOAkzo Nobel Br Rg10.7. 16:00:0961,1461,1661,160,9277 681EURAEX60,60
NP I PoOAlbemarle10.7. 16:01:5674,4374,6274,505,23689 432USDNYQ70,79
NP I PoOAllegheny Tech10.7. 16:01:4887,5187,6587,49-0,2147 593USDNYQ87,80
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,78
NP I PoOAltri SGPS SA10.7. 16:01:274,904,904,90-0,41312 527EURLIS4,92
NP I PoOAMAG10.7. 15:58:2124,2024,4024,200,8317 090EURVIE24,00
NP I PoOAmer Vanguard10.7. 16:01:044,164,224,18-0,7110 900USDNYQ4,19
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,25
NP I PoOAmerigo Rscs- ------CADTOR2,27
NP I PoOAMG10.7. 15:59:1624,5824,6024,628,17622 363EURAEX22,76
NP I PoOAnglesey Mining10.7. 15:16:250,010,010,01-0,39298 791GBPLSE,01
NP I PoOAnglo American Rg10.7. 16:01:3522,6122,6222,614,191 186 912GBPLSE21,70
NP I PoOAnglo Amr Sp ADR10.7. 16:01:36--7,931,6725 600USDPNK7,80
NP I PoOAnglo Asian Min10.7. 13:23:121,621,751,67-3,0520 372GBPLSE1,69
NP I PoOAntofagasta10.7. 16:01:2118,7918,8018,810,91305 904GBPLSE18,64
NP I PoOAPERAM10.7. 16:01:4027,2827,3227,30-2,01214 371EURAEX27,86
NP I PoOAPERAM Depository Receipt10.7. 15:30:00--31,28-4,721USDPNK32,83
NP I PoOAptarGroup Inc10.7. 16:01:42159,87160,36160,110,2420 518USDNYQ159,73
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER10.7. 16:01:3812,3212,3812,384,38210 546PLNWSE11,86
NP I PoOAriana Res10.7. 14:26:240,010,010,01-1,011 072 774GBPLSE,01
NP I PoOArkema10.7. 15:56:0365,0565,1565,050,5489 823EURPAR64,70
NP I PoOAstron Corp CDIs- ------AUDASX,55
NP I PoOAURUBIS AG10.7. 16:00:5194,0094,1094,100,80112 604EURGER93,35
NP I PoOB2Gold- ------CADTOR4,88
NP I PoOBall Corp10.7. 16:01:4258,4258,4958,460,9186 196USDNYQ57,94
NP I PoOBASF10.7. 16:01:4343,8843,8943,890,851 916 969EURGER43,52
NP I PoOBASF AG Depository Receipt10.7. 16:01:57--12,760,1241 450USDPNK12,78
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources10.7. 15:39:590,000,000,00-14,69101 824 744GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX37,85
NP I PoOBoryszew10.7. 16:00:396,326,346,320,9618 603PLNWSE6,26
NP I PoOBotswana Diamond10.7. 15:50:350,000,000,00-1,073 912 602GBPLSE,00
NP I PoOCabot Corp10.7. 16:01:4578,8278,9678,930,0638 935USDNYQ78,84
NP I PoOCanfor- ------CADTOR14,40
NP I PoOCanfor Pulp- ------CADTOR,69
NP I PoOCarclo PLC10.7. 15:58:270,460,470,46-3,752 450 562GBPLSE,48
NP I PoOCarpenter Tech10.7. 16:01:48274,32275,26274,73-0,6535 399USDNYQ276,75
NP I PoOCCL Inds -A-- ------CADTOR78,99
NP I PoOCCL Industries- ------CADTOR80,05
NP I PoOCenterra Gold- ------CADTOR9,77
NP I PoOCentral Asia10.7. 16:01:171,491,491,49-7,422 144 543GBPLSE1,61
NP I PoOCentury Aluminum10.7. 16:01:3818,9919,0618,992,7666 939USDNSQ18,48
NP I PoOCF Industries10.7. 16:01:5797,4197,6297,45-1,25165 996USDNYQ98,75
NP I PoOClariant AG10.7. 16:02:008,838,848,830,86113 226CHFVTX8,76
NP I PoOClearwater10.7. 16:01:3529,6129,9529,911,123 931USDNYQ29,43
NP I PoOCoeur d Alene10.7. 16:01:528,828,838,83-1,56751 559USDNYQ8,97
NP I PoOCOGNOR10.7. 16:01:447,577,577,570,9314 205PLNWSE7,50
NP I PoOCommercial Metal10.7. 16:01:5553,2353,3753,261,7040 917USDNYQ52,45
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl10.7. 16:01:4422,3622,4522,392,0853 929USDNYQ21,95
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 700,00
NP I PoOCritical Element- ------CADCVE,43
NP I PoOCroda Intl Rg10.7. 16:01:4030,2230,2430,240,6064 607GBPLSE30,06
NP I PoOCVW Cleantech Rg- ------CADCVE,99
NP I PoODelignit10.7. 14:01:292,482,562,54-0,782 185EURGER2,56
NP I PoODundee Prec- ------CADTOR22,13
NP I PoOEagle Matls10.7. 16:01:44220,84222,02221,500,8915 089USDNYQ219,48
NP I PoOEastman Chem10.7. 16:01:4881,3981,5181,431,4483 655USDNYQ80,28
NP I PoOEcolab10.7. 16:01:47265,34265,72265,64-1,0091 061USDNYQ268,21
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,21
NP I PoOEms-Chemie Hldg10.7. 15:58:41619,00620,50620,000,902 750CHFSWX614,50
NP I PoOEndeavour- ------CADTOR7,22
NP I PoOEramet10.7. 15:57:5049,6849,7649,704,1973 662EURPAR47,70
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,93
NP I PoOEurasia Mining10.7. 15:44:310,050,050,05-3,333 508 944GBPLSE,05
NP I PoOFerrexpo10.7. 15:53:510,480,480,480,63965 871GBPLSE,47
NP I PoOFirst Majestic- ------CADTOR11,52
NP I PoOFMC10.7. 16:01:5543,1843,2343,23-0,96143 690USDNYQ43,63
NP I PoOFortescue Metals- ------AUDASX16,20
NP I PoOFortescue Sp ADR10.7. 16:01:43--21,721,882 775USDPNK21,30
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres10.7. 15:54:2421,1021,2021,10-10,2118 927EURPAR23,50
NP I PoOFreeport-McMoRan10.7. 16:01:4846,1546,1746,171,232 548 621USDNYQ45,59
NP I PoOFresnillo10.7. 16:01:5014,6614,6814,671,24217 913GBPLSE14,49
NP I PoOFST Quantum Min- ------CADTOR23,58
NP I PoOFuturefuel10.7. 16:00:104,084,094,091,244 498USDNYQ4,04
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan10.7. 16:01:263 840,003 841,003 841,000,233 405CHFVTX3 832,00
NP I PoOGlencore10.7. 16:01:243,103,103,103,8416 218 926GBPLSE2,98
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif10.7. 16:01:3768,1068,4868,420,5410 347USDNYQ67,90
NP I PoOGriffin Mining10.7. 15:04:451,931,961,940,3929 776GBPLSE1,93
NP I PoOH&R Br10.7. 15:30:054,964,974,96-0,2034 455EURGER4,97
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining10.7. 16:01:545,755,765,76-0,262 094 652USDNYQ5,77
NP I PoOHeidelbgCement10.7. 16:01:29206,00206,10206,100,59155 614EURGER204,90
NP I PoOHochschild Minin10.7. 16:01:322,672,682,681,13448 229GBPLSE2,65
NP I PoOHolcim Ltd10.7. 16:00:4063,2463,2863,261,12623 421CHFVTX62,56
NP I PoOHolland Colours10.7. 15:59:39114,00115,00115,000,00396EURAEX115,00
NP I PoOHolmen-A Rg10.7. 15:38:38367,00370,00367,001,10627SEKSTO363,00
NP I PoOHolmen-B Rg10.7. 16:00:05378,40378,80378,601,1827 606SEKSTO374,20
NP I PoOHOTBLOK10.7. 9:00:013,873,903,900,005PLNWSE3,90
NP I PoOHudBay Minerals- ------CADTOR14,56
NP I PoOHuhtamaki Oyj10.7. 15:06:2231,6231,6631,641,2888 701EURHEL31,24
NP I PoOHuntsman Corp10.7. 16:01:5211,7611,7711,771,60202 669USDNYQ11,58
NP I PoOChesapeake Gold- ------CADCVE1,90
NP I PoOChina Molybdenum- ------HKDHKG8,04
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,48
NP I PoOIberpapel- ------EURMCE20,60
NP I PoOImerys10.7. 15:57:2228,3428,3828,321,0727 044EURPAR28,02
NP I PoOImpact Silver- ------CADCVE,34
NP I PoOImpala Platinum Depository Receipt10.7. 16:01:40--9,540,0045 937USDPNK9,54
NP I PoOIndust Klabin Depository Receipt9.7. 23:20:00--7,001,48981USDPNK7,00
NP I PoOIndustrial Nanot3.7. 23:10:00--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag10.7. 16:01:4676,5576,6876,570,0137 596USDNYQ76,55
NP I PoOIntl Paper10.7. 16:01:4052,1152,1752,151,53206 310USDNYQ51,36
NP I PoOIntl Tower Hill- ------CADTOR1,30
NP I PoOIzolacja Jarocin10.7. 11:10:523,813,873,870,00203PLNWSE3,87
NP I PoOIZOSTAL10.7. 14:50:242,532,542,54-0,3937 929PLNWSE2,55
NP I PoOJinshan Gold- ------CADTOR12,11
NP I PoOJohnson Matthey10.7. 16:00:0818,6018,6218,610,4972 553GBPLSE18,52
NP I PoOJSW S.A.10.7. 16:00:1422,8122,8922,821,20234 450PLNWSE22,55
NP I PoOJubilee Platinum10.7. 15:51:400,030,030,03-0,032 078 833GBPLSE,03
NP I PoOK S10.7. 15:59:3015,8815,9015,89-1,49165 420EURGER16,13
NP I PoOK+S AG, Depository Receipt, Xetra9.7. 23:20:00--9,531,319 574USDPNK9,53
NP I PoOKaiser Aluminum10.7. 16:01:4387,6888,7888,471,866 137USDNSQ87,02
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res10.7. 15:24:123,263,303,270,5436 104GBPLSE3,25
NP I PoOKety10.7. 16:01:49892,00893,00893,00-0,063 715PLNWSE893,50
NP I PoOKGHM30.6. 10:52:00750,20764,20746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR20,98
NP I PoOKoppers Hldgs10.7. 16:01:4134,7335,3535,141,188 670USDNYQ34,75
NP I PoOKPPD10.7. 15:59:5430,6031,4030,60-1,29290PLNWSE31,00
NP I PoOKronos Worldwide10.7. 16:01:546,706,736,720,7512 716USDNYQ6,66
NP I PoOLandec Corp10.7. 16:01:288,188,258,220,8025 861USDNSQ8,15
NP I PoOLANXESS10.7. 16:00:4026,7826,8026,801,13149 831EURGER26,50
NP I PoOLara Explor- ------CADCVE1,85
NP I PoOLenzing10.7. 16:00:1125,9026,0025,951,7644 213EURVIE25,50
NP I PoOLIBET10.7. 12:08:381,371,391,381,103 998PLNWSE1,36
NP I PoOLonza Group10.7. 16:01:10566,60567,00566,800,7522 466CHFVTX562,60
NP I PoOLonza Grp Unsp ADR10.7. 16:00:13--70,96-0,175 648USDPNK70,94
NP I PoOLouisiana-Pacifc10.7. 16:01:4193,3393,7493,543,3652 806USDNYQ90,50
NP I PoOLundin Gold- ------CADTOR71,65
NP I PoOLundin Min- ------CADTOR14,11
NP I PoOLynas Corp- ------AUDASX8,28
NP I PoOM Marietta Matrl10.7. 16:01:36566,44569,00568,990,3512 307USDNYQ567,02
NP I PoOMag Silver Corp- ------CADTOR29,22
NP I PoOMATIV HOLDINGS INC10.7. 16:02:017,687,717,711,7224 389USDNYQ7,57
NP I PoOMayr-Melnhof10.7. 15:43:3576,4076,8076,400,268 010EURVIE76,20
NP I PoOMEGARON9.7. 18:01:316,307,906,30-10,0069PLNWSE6,30
NP I PoOMennica10.7. 15:58:5229,6029,7029,700,682 252PLNWSE29,50
NP I PoOMesabi Trust10.7. 16:00:4124,0024,6524,50-0,261 940USDNYQ24,28
NP I PoOMetsa Board -A-10.7. 14:45:485,645,725,721,062 110EURHEL5,66
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals10.7. 16:01:2658,0159,1258,57-0,647 403USDNYQ58,94
NP I PoOMiquel y Costas- ------EURMCE14,40
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic10.7. 16:01:5636,9837,0036,99-0,88344 570USDNYQ37,32
NP I PoOM-Real10.7. 15:02:523,243,243,242,14371 429EURHEL3,17
NP I PoOMyers Industries10.7. 16:00:4615,0715,4715,11-1,312 000USDNYQ15,31
NP I PoONavigator Company10.7. 15:48:493,283,283,280,31346 766EURLIS3,27
NP I PoONew Gold- ------CADTOR6,51
NP I PoONewMarket10.7. 16:01:51734,81739,55736,900,471 269USDNYQ732,01
NP I PoONewmont Mining10.7. 16:01:4658,6958,7058,70-0,091 235 460USDNYQ58,75
NP I PoONine Dragons- ------HKDHKG3,38
NP I PoONorthern Dynasty- ------CADTOR2,84
NP I PoONovaGold Resourc- ------CADTOR6,27
NP I PoONovozymes10.7. 16:01:33455,40455,60455,40-0,2456 045DKKCPH456,50
NP I PoONucor10.7. 16:01:47143,40143,72143,412,87220 606USDNYQ139,70
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie10.7. 13:06:139,049,189,180,0036PLNWSE9,18
NP I PoOOlin Corp10.7. 16:01:5522,6322,6522,642,07405 829USDNYQ22,18
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,10
NP I PoOOrica- ------AUDASX20,40
NP I PoOOrvana Minerals- ------CADTOR,52
NP I PoOOutokumpu10.7. 15:05:003,643,653,641,33459 671EURHEL3,60
NP I PoOPackaging Corp10.7. 16:01:52206,88207,00206,961,4049 484USDNYQ204,08
NP I PoOPan African Res10.7. 16:00:250,490,490,490,67992 744GBPLSE,49
NP I PoOPannErgy10.7. 14:44:431 470,001 475,001 475,000,341 055HUFBUD1 470,00
NP I PoOPearl Gold9.7. 8:47:580,450,620,55-9,0950EURFRA,55
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,05
NP I PoOPPG Industries10.7. 16:01:46119,75120,00119,881,4178 596USDNYQ118,19
NP I PoOQuaker Chemical10.7. 16:01:38127,81130,00129,450,7315 444USDNYQ128,23
NP I PoORath26.6. 17:50:0624,0026,0025,205,0078EURVIE24,00
NP I PoORecticel SA10.7. 15:53:1510,8410,8610,804,0525 933EURBRU10,38
NP I PoORio Tinto Ltd- ------AUDASX107,59
NP I PoORio Tinto PLC10.7. 16:01:4844,2644,2744,273,511 719 935GBPLSE42,77
NP I PoORobinson10.7. 11:42:291,251,351,29-4,462 500GBPLSE1,30
NP I PoORocca10.7. 9:24:353,623,663,660,00109PLNWSE3,58
NP I PoORopczyce10.7. 15:55:5627,2027,8027,802,961 372PLNWSE27,00
NP I PoORoyal Gold Inc10.7. 16:01:46158,01158,25158,13-1,4163 611USDNSQ160,39
NP I PoORPM Intl10.7. 16:01:54114,47114,57114,480,3024 373USDNYQ114,14
NP I PoORuukki Group Oyj10.7. 15:03:210,290,300,295,84178 618EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,28
NP I PoOSalzgitter10.7. 16:01:4627,8227,8827,86-1,00485 222EURGER28,14
NP I PoOSanwil10.7. 15:37:541,281,281,28-1,1622 489PLNWSE1,30
NP I PoOSCA10.7. 16:00:17126,30126,40126,352,35493 399SEKSTO123,45
NP I PoOSctts Miracle Gr10.7. 16:01:2969,2469,7469,610,847 228USDNYQ68,97
NP I PoOSeabridge Gold- ------CADTOR20,77
NP I PoOSealed Air10.7. 16:01:4432,6432,7532,700,8245 711USDNYQ32,43
NP I PoOSemapa Sociedade10.7. 16:02:0117,2617,3017,280,5812 087EURLIS17,18
NP I PoOSensient Tech10.7. 16:01:10108,91109,42109,390,6228 747USDNYQ108,75
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel10.7. 16:01:4829,9930,0030,00-0,03439 198USDNSQ30,00
NP I PoOSika Rg10.7. 16:02:00210,10210,30210,201,69100 256CHFVTX206,70
NP I PoOSilver Bull Res Rg9.7. 23:20:00--0,224,6242 050USDPNK,22
NP I PoOSilvercorp Metal- ------CADTOR6,37
NP I PoOSniezka10.7. 15:53:3080,8082,0082,001,23134PLNWSE81,00
NP I PoOSolomon Gold10.7. 16:01:050,070,070,071,327 023 233GBPLSE,07
NP I PoOSolvay SA10.7. 16:00:5229,7429,7629,740,6165 796EURBRU29,56
NP I PoOSonoco Products10.7. 16:01:5747,3947,4747,431,3545 378USDNYQ46,80
NP I PoOSouthern Copper10.7. 16:01:44100,41100,69100,550,56170 279USDNYQ99,92
NP I PoOSSAB10.7. 16:01:1661,8661,9061,882,79625 895SEKSTO60,20
NP I PoOSSAB -B-10.7. 16:01:3460,7260,7660,762,841 917 559SEKSTO59,08
NP I PoOStalprodukt10.7. 15:40:37252,00253,00253,000,00287PLNWSE253,00
NP I PoOSteel Dynamics10.7. 16:01:51137,87138,25137,871,32108 223USDNSQ136,08
NP I PoOStepan10.7. 16:01:3459,5359,9959,530,223 347USDNYQ59,68
NP I PoOSteppe Cement10.7. 12:17:380,150,170,16-2,17316GBPLSE,16
NP I PoOStora Enso10.7. 14:08:399,829,869,881,6512 836EURHEL9,72
NP I PoOStora Enso10.7. 15:06:229,459,469,462,121 227 017EURHEL9,26
NP I PoOStora Enso -A-10.7. 15:00:01--112,005,665 615SEKSTO106,00
NP I PoOStora Enso Depository Receipt10.7. 15:56:11--11,051,151 200USDPNK10,92
NP I PoOStora Enso -R-10.7. 16:00:05105,30105,50105,402,23225 863SEKSTO103,10
NP I PoOStratex Intl10.7. 15:13:530,000,000,00-6,1485 887 146GBPLSE,00
NP I PoOSunCoke Energy10.7. 16:01:398,748,758,754,4790 310USDNYQ8,38
NP I PoOSunrise Diamonds9.7. 12:17:080,000,000,00-0,7427 250 000GBPLSE,00
NP I PoOSvenska Cellulosa A10.7. 15:55:22126,20126,40125,801,784 015SEKSTO123,60
NP I PoOSymrise AG10.7. 16:01:4991,0691,0891,080,35107 999EURGER90,76
NP I PoOSynthomer Rg10.7. 15:55:300,970,980,983,72124 385GBPLSE,94
NP I PoOSZAR10.7. 13:36:540,100,100,10-6,373 103PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,62
NP I PoOTata Steel Depository Receipt10.7. 15:52:2318,6018,7018,600,271 909USDLIB18,55
NP I PoOTeck Cominco- ------CADTOR52,61
NP I PoOTeck Cominco- ------CADTOR53,00
NP I PoOTernium Depository Receipt10.7. 16:01:3132,1832,3632,270,0051 650USDNYQ32,27
NP I PoOTessenderlo10.7. 16:01:5226,8026,9026,852,877 835EURBRU26,10
NP I PoOThyssenKrupp10.7. 16:01:2810,9610,9710,961,113 996 649EURGER10,84
NP I PoOTiger Resource10.7. 15:54:550,000,000,00-10,3628 046 873GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp10.7. 15:56:359,069,189,070,501 715USDNYQ9,07
NP I PoOUmicore10.7. 16:01:1914,1214,1414,13-2,01132 257EURBRU14,42
NP I PoOUPM-Kymmene Oyj10.7. 15:06:2224,2424,2624,251,55796 891EURHEL23,88
NP I PoOUsiminas Depository Receipt10.7. 16:00:35--0,83-1,941 176USDPNK,85
NP I PoOVicat10.7. 16:01:1063,0063,2063,102,9430 038EURPAR61,30
NP I PoOVictrex PLC10.7. 16:00:077,227,247,220,4265 117GBPLSE7,19
NP I PoOVidrala SA- ------EURMCE96,30
NP I PoOvoestalpine9.7. 16:17:25626,00638,00617,600,000CZKPSE-KOBOS617,60
NP I PoOVulcan Materials10.7. 16:01:48270,46270,99270,710,3265 122USDNYQ269,95
NP I PoOWacker Chemie10.7. 15:59:1571,1071,2071,102,3879 043EURGER69,45
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR103,60
NP I PoOWestern Copper- ------CADTOR1,76
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem10.7. 16:01:4686,5486,7186,621,3250 877USDNYQ85,49
NP I PoOWEYERHAEUSER10.7. 16:01:4526,3126,3326,320,65194 654USDNYQ26,15
NP I PoOWheaton Precious Rg- ------CADTOR121,60
NP I PoOYara Intl ASA- ------NOKOSL390,40
NP I PoOYara Intl Depository Receipt10.7. 15:58:27--19,13-1,401 015USDPNK19,38
NP I PoOZ A Pulawy10.7. 15:28:2351,4051,6051,400,00125PLNWSE51,40
NP I PoOZ Ch Police10.7. 14:02:049,049,169,161,55356PLNWSE9,02
NP I PoOZabkowice ERG9.7. 18:01:3045,0047,0047,000,00350PLNWSE47,00
NP I PoOZaklady Azotowe10.7. 15:59:5022,3422,4222,40-1,5884 699PLNWSE22,76
NP I PoOZREMB10.7. 15:55:226,466,506,46-1,8221 821PLNWSE6,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP