Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,23
KB-0,46
PKN67,767,710,95
Msft402,24402,31-0,43
Nokia3,29353,30052,69
IBM182,31182,370,43
Mercedes-Benz Group AG74,274,22-0,79
PFE25,6425,650,95
19.04.2024 16:47:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.04.2024 16:40:52
Iberdrola SA (IBDSF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
12,18 0,50 0,10 656
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Iberdrola SA - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,71
NP I PoOAllete Inc19.4. 16:46:5558,9059,0458,930,7528 449USDNYQ58,49
NP I PoOAm States Water19.4. 16:45:4168,7068,8768,791,2019 974USDNYQ67,97
NP I PoOAmercan Water19.4. 16:46:47118,47118,55118,510,99186 319USDNYQ117,35
NP I PoOAmeren19.4. 16:46:3173,4873,5273,501,36164 183USDNYQ72,51
NP I PoOAQUA19.4. 10:02:3013,4013,6013,30-5,0026PLNWSE14,00
NP I PoOAtmos Energy19.4. 16:46:54115,89116,06116,041,28105 620USDNYQ114,57
NP I PoOAvista19.4. 16:44:1834,7834,8134,781,2268 327USDNYQ34,36
NP I PoOBedzin19.4. 16:30:3126,0026,4526,450,381 064PLNWSE26,35
NP I PoOBKW19.4. 16:46:19141,70141,90141,800,1412 811CHFSWX141,60
NP I PoOBlack Hills Corp19.4. 16:46:2553,5353,5753,552,0779 816USDNYQ52,46
NP I PoOBrookfield Infr19.4. 16:46:2926,9326,9926,962,5981 968USDNYQ26,28
NP I PoOBurgenland Hldg19.4. 13:30:2073,00-71,00-1,3936EURVIE72,00
NP I PoOCal Water Svc19.4. 16:45:5045,3745,4445,411,1254 649USDNYQ44,90
NP I PoOCdn Utilities- ------CADTOR29,82
NP I PoOCenterPnt Energy19.4. 16:46:4028,2428,2528,241,02666 326USDNYQ27,95
NP I PoOCentrica19.4. 16:45:201,321,321,320,805 940 648GBPLSE1,31
NP I PoOCK Infrastructur Rg- ------HKDHKG42,55
NP I PoOCMS Energy19.4. 16:46:4159,3059,3159,281,37304 624USDNYQ58,48
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,61
NP I PoOCons Water Co19.4. 16:45:4824,0524,1724,140,1223 811USDNSQ24,11
NP I PoOConsol Edison19.4. 16:46:4592,0792,0992,071,29435 672USDNYQ90,90
NP I PoOČEZ19.4. 16:16:23--872,00-0,23114 269CZKPSE-KOBOS872,00
NP I PoODominion Resourc19.4. 16:46:4549,4649,4749,461,83703 037USDNYQ48,57
NP I PoODrax Grp19.4. 16:46:054,914,924,911,53153 245GBPLSE4,84
NP I PoODTE Energy19.4. 16:46:20107,64107,71107,581,03115 494USDNYQ106,48
NP I PoODuke Energy19.4. 16:46:4697,0097,0397,031,15644 206USDNYQ95,93
NP I PoOE.ON19.4. 10:14:40--310,451,4751CZKPSE-KOBOS310,45
NP I PoOE.ON Depository Receipt19.4. 16:45:18--13,241,152 695USDPNK13,09
NP I PoOEdison Intl19.4. 16:46:4169,3069,3369,291,70194 291USDNYQ68,13
NP I PoOELEC STRASBOURG19.4. 16:45:12115,00116,50115,00-0,43201EURPAR115,50
NP I PoOElia System Op19.4. 16:44:5592,5592,7092,65-0,1621 400EURBRU92,80
NP I PoOElkop Energy19.4. 15:38:080,290,320,32-10,0631 722PLNWSE,32
NP I PoOEmera- ------CADTOR46,40
NP I PoOEnagas- ------EURMCE13,49
NP I PoOEndesa- ------EURMCE17,55
NP I PoOENEA19.4. 16:45:068,788,828,78-0,06570 491PLNWSE8,78
NP I PoOENEFI AM19.4. 13:27:06178,00183,00183,002,811 445HUFBUD183,00
NP I PoOEnel- ------EURMIL5,87
NP I PoOEnel SpA, Depository Receipt, Xetra19.4. 16:45:34--6,312,1038 050USDPNK6,18
NP I PoOEnergia De Port19.4. 16:46:533,633,633,63-0,333 287 251EURLIS3,64
NP I PoOEnergie B Wurtt19.4. 16:06:4964,2066,2064,20-3,02592EURGER66,20
NP I PoOEngie19.4. 16:46:5815,9315,9415,930,702 610 508EURPAR15,82
NP I PoOEngie Sp ADR19.4. 16:45:34--17,020,557 146USDPNK16,93
NP I PoOEntergy19.4. 16:46:58105,28105,35105,281,47280 421USDNYQ103,75
NP I PoOEVN19.4. 16:43:4327,0027,0527,002,0899 925EURVIE26,45
NP I PoOFirstEnergy Corp19.4. 16:46:4538,1138,1238,101,25534 165USDNYQ37,63
NP I PoOFort CRR1st Pref-G- ------CADTOR20,90
NP I PoOFortis- ------CADTOR52,38
NP I PoOFortum Oyj19.4. 15:51:5812,1912,1912,191,16702 409EURHEL12,05
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,55
NP I PoOGas Natural- ------EURMCE22,90
NP I PoOGenie Energy19.4. 16:44:4715,7015,7915,732,3415 587USDNYQ15,37
NP I PoOHawaiian Elec19.4. 16:46:4610,5510,5610,563,42775 044USDNYQ10,21
NP I PoOHK & China Gas Depository Receipt18.4. 23:20:00--0,70-4,1120 258USDPNK,70
NP I PoOHuaneng Power- ------HKDHKG4,48
NP I PoOChesapeake Utils19.4. 16:31:46103,29103,83103,691,159 164USDNYQ102,51
NP I PoOChina Water- ------HKDHKG4,87
NP I PoOIberdrola SA- ------EURMCE11,30
NP I PoOIDACORP19.4. 16:46:5393,1293,1793,120,9120 139USDNYQ92,28
NP I PoOJersey19.4. 10:23:534,304,404,32-1,77341GBPLSE4,35
NP I PoOKogeneracja19.4. 16:28:3151,2051,6051,20-0,973 887PLNWSE51,70
NP I PoOMainova AG11.4. 17:36:34334,00350,00348,00-0,603EURFRA334,00
NP I PoOMDU Res Group19.4. 16:46:3023,9223,9323,921,33146 671USDNYQ23,60
NP I PoOMGE Energy19.4. 16:46:0076,5776,7876,781,2312 418USDNSQ75,85
NP I PoOMiddlesex Water19.4. 16:44:1747,6847,8047,802,4917 678USDNSQ46,64
NP I PoOMVV Energie19.4. 11:07:1930,0030,8030,800,00103EURGER30,80
NP I PoONatl Grid Rg19.4. 16:46:4410,4010,4110,411,022 853 268GBPLSE10,30
NP I PoONextEra Energy19.4. 16:46:5164,3364,3564,340,522 212 384USDNYQ64,01
NP I PoONiSource19.4. 16:46:4527,6327,6427,640,86627 860USDNYQ27,40
NP I PoONorthern Electrc Preferred Stock19.4. 16:21:541,141,181,170,0020 134GBPLSE1,16
NP I PoONRG Energy19.4. 16:46:5170,5270,5870,580,091 022 982USDNYQ70,52
NP I PoOOGE Energy Corp19.4. 16:47:0033,6833,6933,681,60184 194USDNYQ33,15
NP I PoOOneok Inc19.4. 16:46:4479,5079,5279,492,07518 636USDNYQ77,88
NP I PoOOrmat Tech19.4. 16:46:1862,9863,1262,980,0987 397USDNYQ62,92
NP I PoOOtter Tail19.4. 16:43:0183,0283,3283,161,0520 866USDNSQ82,29
NP I PoOPEP19.4. 11:20:1767,0067,4066,60-1,48341PLNWSE67,60
NP I PoOPG E19.4. 16:46:4516,7116,7216,721,061 423 524USDNYQ16,54
NP I PoOPinnacle West19.4. 16:47:0073,5173,5573,510,74107 796USDNYQ72,97
NP I PoOPlambck Neu Enrg19.4. 16:25:4613,3213,3413,32-0,3017 288EURGER13,36
NP I PoOPNM Resources19.4. 16:46:3036,0636,0936,08-0,11133 199USDNYQ36,12
NP I PoOPolska Grupa Energetyczna19.4. 16:47:006,206,206,201,445 704 617PLNWSE6,11
NP I PoOPortland Gen Ele19.4. 16:46:2542,3542,3742,371,51121 712USDNYQ41,74
NP I PoOPPL19.4. 16:46:4526,8726,8826,870,92675 847USDNYQ26,62
NP I PoOPublic Power19.4. 16:25:0111,0511,0811,051,28667 526EURATH10,91
NP I PoOPublic Srvce Ent19.4. 16:47:0065,6365,6565,620,80352 693USDNYQ65,10
NP I PoORed Electrica- ------EURMCE15,75
NP I PoOREN19.4. 16:43:142,212,222,220,68753 376EURLIS2,20
NP I PoORubis19.4. 16:46:4232,1632,1832,18-1,17170 655EURPAR32,56
NP I PoORWE19.4. 9:50:11--816,800,2221CZKPSE-KOBOS816,80
NP I PoORWE Depository Receipt19.4. 16:44:02--34,600,356 605USDPNK34,48
NP I PoOSempra Energy19.4. 16:46:4169,2369,2569,241,16381 453USDNYQ68,44
NP I PoOSevern Trent19.4. 16:46:0524,4024,4224,410,91251 077GBPLSE24,19
NP I PoOSJW19.4. 16:39:3553,6653,7453,631,0224 914USDNYQ53,09
NP I PoOSouthern19.4. 16:46:3671,5271,5371,511,331 363 189USDNYQ70,57
NP I PoOSouthwest Gas19.4. 16:46:2773,4873,5873,520,4697 506USDNYQ73,18
NP I PoOSSE19.4. 16:46:4916,4916,5016,490,09401 167GBPLSE16,48
NP I PoOStar Gas Partner Units19.4. 16:43:3410,1810,3110,210,806 314USDNYQ10,13
NP I PoOSubrbn Propane Units19.4. 16:43:3919,5319,6019,542,6818 054USDNYQ19,03
NP I PoOTAURON Pol Energ19.4. 16:46:222,982,992,982,195 277 115PLNWSE2,92
NP I PoOTerna- ------EURMIL7,27
NP I PoOTESGAS19.4. 16:43:143,083,143,09-0,9611 594PLNWSE3,12
NP I PoOThe AES Corp19.4. 16:46:4516,4016,4116,410,831 125 211USDNYQ16,27
NP I PoOTokyo Elec Power- ------JPYTYO1 017,00
NP I PoOTokyo Elec Power Depository Receipt17.4. 23:20:00--7,28-0,14540USDPNK7,28
NP I PoOUGI19.4. 16:46:5323,9423,9523,940,63269 641USDNYQ23,79
NP I PoOUnited Utilities19.4. 16:44:4710,2910,3010,290,98511 664GBPLSE10,19
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ49,15
NP I PoOVeolia Environ19.4. 16:46:3428,8528,8728,860,80763 625EURPAR28,63
NP I PoOVerbund AG17.4. 9:40:44--1 797,500,000CZKPSE-KOBOS1 797,50
NP I PoOVerbund Sp ADR18.4. 23:20:00--14,06-8,46167USDPNK14,06
NP I PoOWODKAN18.4. 17:59:236,556,956,550,00320PLNWSE6,55
NP I PoOYork Water19.4. 16:41:1534,9034,9534,952,0114 304USDNSQ34,26
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.4. 16:38:3019,2219,3019,20-0,523 784PLNWSE19,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Madrid SE General Indexvypsat19.4. 16:52:001 063,22-0,371 067,1518.04.2024
Zdroj: BCPP