Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,25
KB-0,89
PKN83,283,240,51
Msft481,72481,890,92
Nokia4,4124,47-0,38
IBM284,6284,721,33
Mercedes-Benz Group AG48,45548,465-0,35
PFE23,823,81-0,69
23.06.2025 19:02:55
Indexy online
AD Index online
select
AD Index online
 

  • 19.06.2025 15:43:59
IAG (ICAG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,64 -3,68 -0,14 3 927
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - IAG - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B23.6. 19:00:4617,9717,9817,970,2882 996USDNYQ17,92
NP I PoOAeroports Paris23.6. 17:35:29102,00102,70102,50-1,91111 157EURPAR104,50
NP I PoOAIR France - KLM23.6. 17:37:037,767,827,77-1,841 602 425EURPAR7,92
NP I PoOAIR France-KLM Depository Receipt23.6. 18:49:59--0,93-2,06162 551USDPNK,95
NP I PoOAir China- ------HKDHKG5,40
NP I PoOAir China Sp ADR-H23.6. 15:30:01--13,15-1,871USDPNK13,40
NP I PoOAlaska Air Group23.6. 19:02:3046,3246,3646,32-1,401 023 340USDNYQ46,98
NP I PoOAP Moeller Unsp ADR23.6. 19:00:30--9,171,5060 825USDPNK9,03
NP I PoOAPM Maersk23.6. 16:59:5411 810,0011 840,0011 820,002,073 867DKKCPH11 580,00
NP I PoOAPM Maersk23.6. 16:59:4411 925,0011 940,0011 925,001,1916 335DKKCPH11 785,00
NP I PoOATC CARGO23.6. 18:01:0018,2018,3518,20-2,411 053PLNWSE18,65
NP I PoOBeijing Airport- ------HKDHKG2,84
NP I PoOBollore Invest23.6. 17:35:515,205,285,250,292 169 739EURPAR5,23
NP I PoOBraemar Shipping23.6. 17:35:182,272,322,321,3146 106GBPLSE2,29
NP I PoOCanadian Nat Rly- ------CADTOR140,05
NP I PoOCanadian Pacific Rg- ------CADTOR110,20
NP I PoOCathay Pac Air- ------HKDHKG10,06
NP I PoOCathay Pac Sp ADR23.6. 15:38:43--6,28-0,48178USDPNK6,26
NP I PoOCopa Hldgs23.6. 19:01:3199,95100,23100,09-2,35123 207USDNYQ102,50
NP I PoOCOSCO Shp Uns ADR-H23.6. 18:59:33--8,890,573 145USDPNK8,84
NP I PoOCOSTAMARE23.6. 19:02:179,139,159,14-0,60263 995USDNYQ9,19
NP I PoODart Group23.6. 17:35:1312,0020,0017,50-2,29522 351GBPLSE17,91
NP I PoODelta Air23.6. 19:02:5846,0946,1146,11-2,316 827 928USDNYQ47,20
NP I PoODeutsche Post23.6. 17:35:1240,0340,0439,89-1,802 185 172EURGER40,62
NP I PoODeutsche Post Depository Receipt23.6. 19:02:32--45,75-2,0876 903USDPNK46,72
NP I PoODiana Shipping23.6. 19:01:491,591,601,591,57267 963USDNYQ1,57
NP I PoOEasyJet23.6. 17:35:114,885,505,07-2,394 132 318GBPLSE5,19
NP I PoOEasyJet Depository Receipt23.6. 18:43:55--6,87-4,058 432USDPNK7,16
NP I PoOFedex Corp23.6. 19:02:35225,01225,30225,15-0,39714 067USDNYQ226,04
NP I PoOFinnair Rg23.6. 17:00:002,542,562,55-1,70235 903EURHEL2,59
NP I PoOFirstgroup23.6. 17:35:282,242,382,250,991 005 102GBPLSE2,23
NP I PoOFlughafen Zuerich N23.6. 17:30:08222,00222,20222,00-1,3333 341CHFSWX225,00
NP I PoOForward Air16.6. 13:09:3321,7021,9921,707,371 512USDNSQ20,21
NP I PoOFraport23.6. 17:35:1059,1559,2559,10-0,1789 590EURGER59,20
NP I PoOGroupe Eurotunne23.6. 17:35:0316,0616,4516,250,49317 299EURPAR16,17
NP I PoOGrupo Aeroportua Depository Receipt23.6. 18:58:14213,18214,00213,70-0,7966 333USDNYQ215,39
NP I PoOHamburger Hafen23.6. 17:36:0618,6518,7518,750,005 254EURGER18,75
NP I PoOHeartland Expr23.6. 19:01:308,598,608,59-0,69121 088USDNSQ8,65
NP I PoOCH Robinson WW23.6. 19:02:2992,6192,7392,660,03197 492USDNSQ92,63
NP I PoOIAG23.6. 17:35:152,903,503,09-1,4121 675 401GBPLSE3,13
NP I PoOJB Hunt Trans23.6. 18:57:30139,58139,93139,39-0,18179 145USDNSQ139,63
NP I PoOJetBlue Airways23.6. 19:02:523,953,963,95-1,4113 511 800USDNSQ4,01
NP I PoOJinhui Shipping- ------NOKOSL5,50
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby23.6. 19:01:31111,73111,97111,88-0,28104 302USDNYQ112,19
NP I PoOKon Vopak Unsp ADR23.6. 15:30:03--47,507,811USDPNK44,06
NP I PoOLandstar Sys23.6. 19:01:31137,07137,58137,320,37114 117USDNSQ136,81
NP I PoOLufthansa23.6. 17:35:286,796,806,78-0,934 692 826EURGER6,85
NP I PoOLufthansa Depository Receipt23.6. 19:00:37--7,79-0,7355 417USDPNK7,84
NP I PoOMarten Transport23.6. 19:01:3112,8612,8912,880,31108 196USDNSQ12,84
NP I PoOMeilan Airport- ------HKDHKG10,62
NP I PoOMobico Group23.6. 17:35:060,160,270,262,344 336 341GBPLSE,26
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,88
NP I PoONORDEN23.6. 16:59:58207,40207,80207,60-1,7053 689DKKCPH211,20
NP I PoONorfolk Southern23.6. 19:02:39252,21252,57252,41-0,30243 751USDNYQ253,18
NP I PoONorwegian Air- ------NOKOSL12,86
NP I PoOOdfjell Asa- ------NOKOSL109,80
NP I PoOOld Dominion23.6. 19:02:07157,06157,35157,220,48385 996USDNSQ156,46
NP I PoOOsterr. Post23.6. 17:50:0029,6529,7529,65-0,8422 471EURVIE29,90
NP I PoOPOSTNL23.6. 17:35:150,860,870,86-1,651 347 414EURAEX,88
NP I PoOQantas Airways- ------AUDASX10,27
NP I PoORyder System Inc23.6. 19:02:32150,27151,02150,820,4155 307USDNYQ150,21
NP I PoOSafe Bulkers23.6. 19:01:093,723,733,72-0,53123 730USDNYQ3,74
NP I PoOSaia23.6. 19:01:55263,06264,11263,562,79307 274USDNSQ256,40
NP I PoOSignaux Girod23.6. 13:51:5814,8014,9514,850,00197EURPAR14,85
NP I PoOSichuan Express- ------HKDHKG4,79
NP I PoOSixt AG23.6. 17:35:1374,3574,5074,50-0,2024 261EURGER74,65
NP I PoOSixt Preferred Stock23.6. 17:35:0555,0055,3055,100,5519 714EURGER54,80
NP I PoOSkywest Inc23.6. 18:57:0494,6195,1594,79-0,4580 799USDNSQ95,22
NP I PoOSngpr Arln Unsp ADR23.6. 19:00:36--10,40-0,9514 608USDPNK10,50
NP I PoOSouthwest Air23.6. 19:02:5431,1431,1531,15-0,764 320 296USDNYQ31,39
NP I PoOStef Tfe23.6. 17:35:10129,80130,40130,000,002 322EURPAR130,00
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL264,50
NP I PoOTFI Internation Rg- ------CADTOR121,02
NP I PoOTrans Polonia23.6. 18:01:404,044,134,13-4,8427 218PLNWSE4,34
NP I PoOUnion Pacific23.6. 19:02:53222,12222,28222,14-0,16967 838USDNYQ222,51
NP I PoOUnited Parcel23.6. 19:02:5398,8898,9298,90-0,382 083 144USDNYQ99,27
NP I PoOVienna Intl Airport23.6. 17:50:0053,6054,4053,20-1,481 564EURVIE54,00
NP I PoOVopak23.6. 17:36:4841,5042,2842,200,81114 388EURAEX41,86
NP I PoOWerner Entprise23.6. 19:02:4327,2027,2927,25-0,02154 070USDNSQ27,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 774,6520.06.2025
Zdroj: BCPP