Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,25
KB0,89
PKN73,9574,180,61
Msft461,24461,310,20
Nokia4,5524,6270,59
IBM261,46261,580,96
Mercedes-Benz Group AG51,2151,23-2,68
PFE23,423,41-0,36
02.06.2025 19:23:49
Indexy online
AD Index online
select
AD Index online
 

  • 02.06.2025 11:01:21
IAG (ICAG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,92 -2,29 -0,09 5 295
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - IAG - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B2.6. 19:23:5217,9517,9717,970,33336 604USDNYQ17,91
NP I PoOAeroports Paris2.6. 17:36:53116,50117,40117,30-0,6886 969EURPAR118,10
NP I PoOAIR France - KLM2.6. 17:35:189,809,909,861,801 143 654EURPAR9,68
NP I PoOAIR France-KLM Depository Receipt2.6. 18:11:48--1,110,9141 971USDPNK1,10
NP I PoOAir China- ------HKDHKG5,92
NP I PoOAir China Sp ADR-H27.5. 15:30:21--13,908,17111USDPNK12,85
NP I PoOAlaska Air Group2.6. 19:23:3250,4150,4650,44-0,961 036 410USDNYQ50,93
NP I PoOAP Moeller Unsp ADR2.6. 19:21:13--9,202,2870 845USDPNK8,99
NP I PoOAPM Maersk2.6. 16:59:5512 055,0012 065,0012 045,001,3531 739DKKCPH11 885,00
NP I PoOAPM Maersk2.6. 16:59:4011 910,0011 940,0011 920,001,536 646DKKCPH11 740,00
NP I PoOATC CARGO2.6. 17:59:3416,8016,9016,60-1,786 884PLNWSE16,90
NP I PoOBeijing Airport- ------HKDHKG2,78
NP I PoOBollore Invest2.6. 17:35:035,525,705,55-0,98929 106EURPAR5,60
NP I PoOBraemar Shipping2.6. 17:35:042,312,332,32-2,9366 027GBPLSE2,39
NP I PoOCanadian Nat Rly- ------CADTOR144,26
NP I PoOCanadian Pacific Rg- ------CADTOR112,09
NP I PoOCathay Pac Air- ------HKDHKG10,56
NP I PoOCathay Pac Sp ADR2.6. 17:17:39--6,600,2810 214USDPNK6,59
NP I PoOCopa Hldgs2.6. 19:23:49108,37108,61108,500,67117 108USDNYQ107,78
NP I PoOCOSCO Shp Uns ADR-H2.6. 19:10:44--8,55-7,926 047USDPNK9,29
NP I PoOCOSTAMARE2.6. 19:23:408,558,568,56-0,12176 206USDNYQ8,57
NP I PoODart Group2.6. 17:35:2418,9318,9518,941,83757 875GBPLSE18,60
NP I PoODelta Air2.6. 19:23:4348,3548,3748,36-0,063 675 332USDNYQ48,39
NP I PoODeutsche Post2.6. 17:38:2239,4139,4339,23-0,361 897 306EURGER39,37
NP I PoODeutsche Post Depository Receipt2.6. 19:23:20--44,930,2826 031USDPNK44,80
NP I PoODiana Shipping2.6. 19:22:141,621,631,637,19472 339USDNYQ1,52
NP I PoOEasyJet2.6. 17:35:055,795,805,790,562 776 447GBPLSE5,76
NP I PoOEasyJet Depository Receipt2.6. 17:43:49--7,930,8946 357USDPNK7,86
NP I PoOFedex Corp2.6. 19:23:43217,41217,65217,46-0,29480 438USDNYQ218,10
NP I PoOFinnair Rg2.6. 17:00:002,892,892,88-2,17304 300EURHEL2,95
NP I PoOFirstgroup2.6. 17:35:151,931,931,930,991 403 801GBPLSE1,91
NP I PoOFlughafen Zuerich N2.6. 17:30:34228,40226,00228,600,2627 655CHFSWX228,00
NP I PoOForward Air2.6. 19:23:3816,4916,5616,54-1,43106 031USDNSQ16,78
NP I PoOFraport2.6. 17:35:0060,7560,8560,70-0,65124 956EURGER61,10
NP I PoOGroupe Eurotunne2.6. 17:35:0616,5116,8216,57-1,66582 566EURPAR16,85
NP I PoOGrupo Aeroportua Depository Receipt2.6. 19:06:39231,00232,34231,090,5935 463USDNYQ229,73
NP I PoOHamburger Hafen2.6. 17:29:5717,8518,0018,000,281 939EURGER17,95
NP I PoOHeartland Expr2.6. 19:23:128,648,668,64-3,46196 878USDNSQ8,95
NP I PoOCH Robinson WW2.6. 19:23:4195,7295,8295,76-0,22420 930USDNSQ95,97
NP I PoOIAG2.6. 17:35:003,353,353,352,8213 382 375GBPLSE3,26
NP I PoOJB Hunt Trans2.6. 19:23:45135,97136,22136,10-1,98393 242USDNSQ138,85
NP I PoOJetBlue Airways2.6. 19:23:475,055,065,060,1214 204 925USDNSQ5,05
NP I PoOJinhui Shipping- ------NOKOSL6,00
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby2.6. 19:21:52112,06112,31112,111,33231 743USDNYQ110,64
NP I PoOKon Vopak Unsp ADR2.6. 14:00:04--46,505,54-USDPNK44,06
NP I PoOLandstar Sys2.6. 19:23:00136,91137,19137,06-0,12173 184USDNSQ137,22
NP I PoOLufthansa2.6. 17:35:147,107,117,100,775 532 619EURGER7,05
NP I PoOLufthansa Depository Receipt2.6. 19:23:18--8,091,3225 216USDPNK7,98
NP I PoOMarten Transport2.6. 19:23:4612,8712,8912,88-1,23192 049USDNSQ13,04
NP I PoOMeilan Airport- ------HKDHKG10,44
NP I PoOMobico Group2.6. 17:35:020,320,320,326,566 175 111GBPLSE,30
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER5,10
NP I PoONORDEN2.6. 16:59:45203,40203,80203,401,9071 967DKKCPH199,60
NP I PoONorfolk Southern2.6. 19:23:46243,55243,74243,68-1,39464 984USDNYQ247,12
NP I PoONorwegian Air- ------NOKOSL14,28
NP I PoOOdfjell Asa- ------NOKOSL106,60
NP I PoOOld Dominion2.6. 19:23:36159,47159,60159,53-0,40691 173USDNSQ160,17
NP I PoOOsterr. Post2.6. 17:50:0030,0030,1030,00-0,1745 253EURVIE30,05
NP I PoOPOSTNL2.6. 17:35:020,950,960,95-0,161 096 675EURAEX,96
NP I PoOQantas Airways- ------AUDASX10,61
NP I PoORyder System Inc2.6. 19:21:53145,18145,41145,28-1,26175 347USDNYQ147,13
NP I PoOSafe Bulkers2.6. 19:22:073,803,813,810,26284 021USDNYQ3,80
NP I PoOSaia2.6. 19:23:24262,78263,43263,11-0,49298 216USDNSQ264,41
NP I PoOSignaux Girod2.6. 15:55:3014,6014,8514,700,68460EURPAR14,60
NP I PoOSichuan Express- ------HKDHKG4,98
NP I PoOSixt AG2.6. 17:35:0582,9583,2082,60-1,2029 650EURGER83,60
NP I PoOSixt Preferred Stock2.6. 17:35:2259,8060,1059,80-0,5027 947EURGER60,10
NP I PoOSkywest Inc2.6. 19:21:13101,99102,22102,140,6891 489USDNSQ101,45
NP I PoOSngpr Arln Unsp ADR2.6. 19:20:44--11,010,184 704USDPNK10,99
NP I PoOSouthwest Air2.6. 19:23:3833,0233,0333,02-1,084 889 510USDNYQ33,38
NP I PoOStef Tfe2.6. 17:35:27126,40127,00127,00-0,471 872EURPAR127,60
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL255,50
NP I PoOTFI Internation Rg- ------CADTOR118,49
NP I PoOTrans Polonia2.6. 18:00:153,173,223,221,587PLNWSE3,17
NP I PoOUnion Pacific2.6. 19:23:44218,65218,74218,71-1,331 499 391USDNYQ221,66
NP I PoOUnited Parcel2.6. 19:23:3996,9997,0297,01-0,542 183 903USDNYQ97,54
NP I PoOVienna Intl Airport2.6. 17:50:0054,2054,8054,20-0,372 400EURVIE54,40
NP I PoOVopak2.6. 17:35:3140,8841,2641,242,18197 158EURAEX40,36
NP I PoOWerner Entprise2.6. 19:23:5125,9325,9425,93-0,08488 223USDNSQ25,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 772,3830.05.2025
Zdroj: BCPP