Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ115111523,14
KB10581060-0,56
PKN68,7568,770,79
Msft431,714321,52
Nokia4,4014,4120,16
IBM241,58242,51,32
Mercedes-Benz Group AG52,9953,011,01
PFE24,2124,31,50
02.05.2025 15:34:59
Indexy online
AD Index online
select
AD Index online
 

  • 02.05.2025 15:29:13
IAG (ICAG.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,71 1,96 0,05 9 623 232
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - IAG - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B2.5. 14:57:5017,2617,6717,400,35528USDNYQ17,34
NP I PoOAeroports Paris2.5. 15:29:31111,70111,90111,801,8231 598EURPAR109,80
NP I PoOAIR France - KLM2.5. 15:29:007,947,947,953,711 097 864EURPAR7,66
NP I PoOAIR France-KLM Depository Receipt1.5. 23:20:00--0,871,884 112USDPNK,87
NP I PoOAir China- ------HKDHKG4,63
NP I PoOAir China Sp ADR-H1.5. 23:20:00--11,50-7,27847USDPNK11,50
NP I PoOAlaska Air Group2.5. 15:28:3144,6045,6544,520,273 951USDNYQ44,40
NP I PoOAP Moeller Unsp ADR1.5. 23:20:00--8,722,47117 653USDPNK8,72
NP I PoOAPM Maersk2.5. 15:29:3011 760,0011 775,0011 765,000,5610 950DKKCPH11 700,00
NP I PoOAPM Maersk2.5. 15:27:1611 650,0011 670,0011 660,000,343 510DKKCPH11 620,00
NP I PoOATC CARGO2.5. 12:06:3415,0515,4015,05-0,995 060PLNWSE15,20
NP I PoOBeijing Airport- ------HKDHKG2,80
NP I PoOBollore Invest2.5. 15:26:275,485,495,480,74339 083EURPAR5,44
NP I PoOBraemar Shipping2.5. 15:28:022,292,322,326,4263 405GBPLSE2,18
NP I PoOCanadian Nat Rly- ------CADTOR132,38
NP I PoOCanadian Pacific Rg- ------CADTOR100,66
NP I PoOCathay Pac Air- ------HKDHKG8,93
NP I PoOCathay Pac Sp ADR1.5. 23:20:00--5,67-2,7511 276USDPNK5,67
NP I PoOCopa Hldgs2.5. 15:14:3691,8294,3393,010,28377USDNYQ92,75
NP I PoOCOSCO Shp Uns ADR-H1.5. 23:20:00--7,522,121 563USDPNK7,52
NP I PoOCOSTAMARE2.5. 15:21:519,439,779,774,058USDNYQ9,39
NP I PoODart Group2.5. 15:29:0416,5816,6116,580,18327 159GBPLSE16,55
NP I PoODelta Air2.5. 15:29:5942,9742,9842,983,5787 672USDNYQ41,50
NP I PoODeutsche Post2.5. 15:29:4938,1338,1538,141,681 560 235EURGER37,51
NP I PoODeutsche Post Depository Receipt1.5. 23:20:00--43,000,4269 982USDPNK43,00
NP I PoODiana Shipping2.5. 15:14:421,451,501,470,0027USDNYQ1,47
NP I PoOEasyJet2.5. 15:29:325,165,165,160,221 450 311GBPLSE5,15
NP I PoOEasyJet Depository Receipt1.5. 23:20:00--6,781,652 811USDPNK6,78
NP I PoOFedex Corp2.5. 15:29:36210,76214,34213,491,631 917USDNYQ210,06
NP I PoOFinnair Rg2.5. 14:34:342,362,372,36-0,34493 987EURHEL2,37
NP I PoOFirstgroup2.5. 15:19:281,791,791,790,90133 942GBPLSE1,77
NP I PoOFlughafen Zuerich N2.5. 15:25:53210,80211,20211,001,7419 124CHFSWX207,40
NP I PoOForward Air2.5. 15:22:3515,8017,3116,11-4,05197USDNSQ16,79
NP I PoOFraport2.5. 15:23:4459,3559,4559,351,8925 692EURGER58,25
NP I PoOGroupe Eurotunne2.5. 15:27:0316,7316,7416,740,3692 476EURPAR16,68
NP I PoOGrupo Aeroportua Depository Receipt2.5. 15:07:27203,52210,24208,222,301 898USDNYQ203,53
NP I PoOHamburger Hafen2.5. 14:47:3317,5517,8017,55-2,771 337EURGER18,00
NP I PoOHeartland Expr2.5. 15:26:507,307,857,471,3660USDNSQ7,37
NP I PoOCH Robinson WW2.5. 15:10:2385,9994,6992,312,2560USDNSQ90,28
NP I PoOIAG2.5. 15:29:132,712,712,711,964 974 311GBPLSE2,66
NP I PoOJB Hunt Trans2.5. 15:29:30129,98132,10131,501,312 472USDNSQ129,80
NP I PoOJetBlue Airways2.5. 15:25:004,464,504,461,83108 428USDNSQ4,38
NP I PoOJinhui Shipping- ------NOKOSL5,60
NP I PoOKirby2.5. 15:14:3698,65101,84100,300,72988USDNYQ99,58
NP I PoOKon Vopak Unsp ADR10.4. 23:20:00--41,003,63101USDPNK41,00
NP I PoOLandstar Sys2.5. 14:09:25130,07141,67133,450,7625USDNSQ132,45
NP I PoOLufthansa2.5. 15:29:086,436,446,441,902 749 337EURGER6,32
NP I PoOLufthansa Depository Receipt1.5. 23:20:00--7,211,1236 735USDPNK7,21
NP I PoOMarten Transport2.5. 14:30:4712,5013,7312,780,55383USDNSQ12,71
NP I PoOMeilan Airport- ------HKDHKG9,60
NP I PoOMobico Group2.5. 15:29:320,310,310,31-3,151 595 594GBPLSE,32
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,78
NP I PoONORDEN2.5. 15:29:19193,60193,80193,701,41111 386DKKCPH191,00
NP I PoONorfolk Southern2.5. 15:20:11220,05222,88222,000,103 013USDNYQ221,77
NP I PoONorwegian Air- ------NOKOSL13,62
NP I PoOOdfjell Asa- ------NOKOSL94,90
NP I PoOOld Dominion2.5. 15:30:01151,45153,74153,001,126 954USDNSQ150,56
NP I PoOOsterr. Post2.5. 15:18:3929,9029,9529,950,6718 121EURVIE29,75
NP I PoOPOSTNL2.5. 15:29:510,890,890,89-1,221 321 879EURAEX,90
NP I PoOQantas Airways- ------AUDASX8,85
NP I PoORyder System Inc2.5. 15:16:37139,65146,29141,992,221 135USDNYQ138,90
NP I PoOSafe Bulkers2.5. 15:26:443,383,433,421,485 103USDNYQ3,37
NP I PoOSaia2.5. 15:28:00242,16247,35246,002,431 121USDNSQ240,16
NP I PoOSignaux Girod2.5. 13:44:0615,1015,1515,100,0075EURPAR15,10
NP I PoOSichuan Express- ------HKDHKG4,32
NP I PoOSixt AG2.5. 15:28:3085,8585,9585,902,8719 148EURGER83,50
NP I PoOSixt Preferred Stock2.5. 15:12:5459,3059,4059,201,3712 799EURGER58,40
NP I PoOSkywest Inc2.5. 15:17:0690,0292,7092,692,78925USDNSQ90,18
NP I PoOSngpr Arln Unsp ADR2.5. 14:00:12--10,341,1727 861USDPNK10,22
NP I PoOSouthwest Air2.5. 15:29:2628,7629,0528,911,158 938USDNYQ28,58
NP I PoOStef Tfe2.5. 15:19:29128,60129,00128,801,422 528EURPAR127,00
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL233,00
NP I PoOTFI Internation Rg- ------CADTOR110,90
NP I PoOTrans Polonia2.5. 13:11:252,982,992,990,009 093PLNWSE2,99
NP I PoOUnion Pacific2.5. 15:28:53215,10220,58218,111,881 991USDNYQ214,08
NP I PoOUnited Parcel2.5. 15:29:4295,7295,9595,871,3429 645USDNYQ94,60
NP I PoOVienna Intl Airport2.5. 14:36:1353,4053,6053,600,001 321EURVIE53,60
NP I PoOVopak2.5. 15:28:4336,9436,9836,981,4865 974EURAEX36,44
NP I PoOWerner Entprise2.5. 15:14:5825,0027,6026,024,5018USDNSQ24,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 496,8001.05.2025
Zdroj: BCPP