Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121213-0,49
KB10321034-0,48
PKN84,0484,09-0,50
Msft1,58
Nokia4,3894,3920,07
IBM1,50
Mercedes-Benz Group AG49,80549,825-0,54
PFE0,24
07.07.2025 9:39:28
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025 9:34:47
IAG (ICAG.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
3,49 0,59 0,02 1 919 059
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - IAG - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B3.7. 23:04:00--18,180,94223 586USDNYQ18,18
NP I PoOAeroports Paris7.7. 9:34:40106,50106,70106,600,381 327EURPAR106,20
NP I PoOAIR France - KLM7.7. 9:34:5510,1110,1310,131,72140 571EURPAR9,95
NP I PoOAIR France-KLM Depository Receipt3.7. 23:10:00--1,234,24181 863USDPNK1,23
NP I PoOAir China- ------HKDHKG5,80
NP I PoOAir China Sp ADR-H2.7. 15:30:01--15,7011,944USDPNK15,00
NP I PoOAlaska Air Group3.7. 23:04:00--51,050,331 716 510USDNYQ51,05
NP I PoOAP Moeller Unsp ADR3.7. 23:10:00--9,34-1,7967 098USDPNK9,34
NP I PoOAPM Maersk7.7. 9:34:3911 870,0011 880,0011 870,001,111 315DKKCPH11 740,00
NP I PoOAPM Maersk7.7. 9:34:3911 770,0011 790,0011 780,001,12518DKKCPH11 650,00
NP I PoOATC CARGO7.7. 9:25:5717,9018,1018,150,833 857PLNWSE18,00
NP I PoOBeijing Airport- ------HKDHKG2,98
NP I PoOBollore Invest7.7. 9:32:205,305,305,300,289 029EURPAR5,28
NP I PoOBraemar Shipping7.7. 9:09:152,162,192,180,67430GBPLSE2,17
NP I PoOCanadian Nat Rly- ------CADTOR144,12
NP I PoOCanadian Pacific Rg- ------CADTOR109,95
NP I PoOCathay Pac Air- ------HKDHKG10,78
NP I PoOCathay Pac Sp ADR3.7. 15:30:00--6,900,895USDPNK6,84
NP I PoOCopa Hldgs3.7. 23:04:00--111,640,41179 550USDNYQ111,64
NP I PoOCOSCO Shp Uns ADR-H3.7. 23:10:00--8,890,001 202USDPNK8,89
NP I PoOCOSTAMARE3.7. 23:04:00--9,290,98237 459USDNYQ9,29
NP I PoODart Group7.7. 9:34:4717,7017,7417,721,1424 896GBPLSE17,52
NP I PoODelta Air3.7. 23:04:00--50,861,466 123 398USDNYQ50,86
NP I PoODeutsche Post7.7. 9:34:3638,9538,9738,960,05125 349EURGER38,94
NP I PoODeutsche Post Depository Receipt3.7. 23:10:00--46,530,0293 057USDPNK46,53
NP I PoODiana Shipping3.7. 23:04:00--1,520,00125 964USDNYQ1,52
NP I PoOEasyJet7.7. 9:34:415,265,275,270,78101 346GBPLSE5,23
NP I PoOEasyJet Depository Receipt3.7. 16:24:31--7,28-2,90148USDPNK7,21
NP I PoOFedex Corp3.7. 23:04:00--241,230,872 410 389USDNYQ241,23
NP I PoOFinnair Rg7.7. 8:39:002,802,812,800,5028 140EURHEL2,79
NP I PoOFirstgroup7.7. 9:34:312,232,232,230,5446 486GBPLSE2,21
NP I PoOFlughafen Zuerich N7.7. 9:34:50223,20223,80223,400,45767CHFSWX222,40
NP I PoOFraport7.7. 9:34:2164,3564,4564,400,472 769EURGER64,10
NP I PoOGroupe Eurotunne7.7. 9:25:3616,1716,1916,16-0,255 873EURPAR16,20
NP I PoOGrupo Aeroportua Depository Receipt3.7. 23:04:00--233,25-0,9796 666USDNYQ233,25
NP I PoOHamburger Hafen7.7. 9:02:1418,7518,9518,95-0,796EURGER18,95
NP I PoOHeartland Expr3.7. 23:00:00--9,130,66242 488USDNSQ9,13
NP I PoOCH Robinson WW3.7. 23:00:00--98,03-1,12478 230USDNSQ98,03
NP I PoOIAG7.7. 9:34:473,493,493,490,591 191 265GBPLSE3,47
NP I PoOJB Hunt Trans3.7. 23:00:00--152,88-0,09477 953USDNSQ152,88
NP I PoOJetBlue Airways3.7. 23:00:00--4,46-0,2211 191 372USDNSQ4,46
NP I PoOJinhui Shipping- ------NOKOSL5,50
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby3.7. 23:04:00--116,90-0,42527 752USDNYQ116,90
NP I PoOKon Vopak Unsp ADR2.7. 23:20:00--48,47-1,40100USDPNK48,47
NP I PoOLandstar Sys3.7. 23:00:00--145,88-0,46178 677USDNSQ145,88
NP I PoOLufthansa7.7. 9:34:467,227,237,230,95290 363EURGER7,16
NP I PoOLufthansa Depository Receipt3.7. 23:10:00--8,58-0,5327 502USDPNK8,58
NP I PoOMarten Transport3.7. 23:00:00--13,650,00248 822USDNSQ13,65
NP I PoOMeilan Airport- ------HKDHKG11,18
NP I PoOMobico Group7.7. 9:34:070,310,310,310,0717 611GBPLSE,31
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,68
NP I PoONORDEN7.7. 9:34:30202,20202,80202,20-1,1713 975DKKCPH204,60
NP I PoONorfolk Southern3.7. 23:04:00--262,500,19928 463USDNYQ262,50
NP I PoONorwegian Air- ------NOKOSL14,61
NP I PoOOdfjell Asa- ------NOKOSL111,00
NP I PoOOld Dominion3.7. 23:00:00--171,030,691 369 300USDNSQ171,03
NP I PoOOsterr. Post7.7. 9:28:1830,1030,2530,10-0,171 667EURVIE30,15
NP I PoOPOSTNL7.7. 9:31:580,910,910,91-0,60233 016EURAEX,92
NP I PoOQantas Airways- ------AUDASX10,58
NP I PoORyder System Inc3.7. 23:04:00--171,57-0,01236 926USDNYQ171,57
NP I PoOSafe Bulkers3.7. 23:04:00--3,781,34253 581USDNYQ3,78
NP I PoOSaia3.7. 23:00:00--294,790,34309 135USDNSQ294,79
NP I PoOSignaux Girod7.7. 9:19:2314,9515,0515,000,0051EURPAR15,00
NP I PoOSichuan Express- ------HKDHKG5,03
NP I PoOSixt AG7.7. 9:28:1484,3084,5084,501,261 221EURGER83,45
NP I PoOSixt Preferred Stock7.7. 9:03:4860,7061,1060,400,17860EURGER60,30
NP I PoOSkywest Inc3.7. 23:00:00--107,782,01242 898USDNSQ107,78
NP I PoOSngpr Arln Unsp ADR3.7. 23:10:00--10,97-0,6316 733USDPNK10,97
NP I PoOSouthwest Air3.7. 23:04:00--34,080,263 733 353USDNYQ34,08
NP I PoOStef Tfe7.7. 9:08:07133,80134,20134,000,0071EURPAR134,00
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL276,00
NP I PoOTFI Internation Rg- ------CADTOR127,38
NP I PoOTrans Polonia7.7. 9:27:554,234,384,382,101 055PLNWSE4,29
NP I PoOUnion Pacific3.7. 23:04:00--236,28-0,371 327 641USDNYQ236,28
NP I PoOUnited Parcel3.7. 23:04:00--104,13-1,342 961 254USDNYQ104,13
NP I PoOVienna Intl Airport7.7. 9:18:3752,8053,6052,800,0095EURVIE52,80
NP I PoOVopak7.7. 9:33:1141,4041,4441,40-0,1910 482EURAEX41,48
NP I PoOWerner Entprise3.7. 23:00:00--29,07-0,62439 505USDNSQ29,07
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 822,9104.07.2025
Zdroj: BCPP